REGENXBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | -1.53% |
|
-8.26% | -13.98% |
| May. 09 | UBS Adjusts Price Target on REGENXBIO to $39 From $43, Maintains Buy Rating | MT |
| May. 08 | Transcript : REGENXBIO Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.96 $ | 16.67 $ | 15.68 $ | 15.44 $ |
| Volume | 402 106 | 326 247 | 498 760 | 420 232 |
| Change | +0.53% | -1.71% | -5.94% | -1.53% |
| Opening | 16.93 | 16.70 | 16.55 | 15.96 |
| High | 17.15 | 17.35 | 16.64 | 16.42 |
| Low | 16.31 | 16.20 | 15.56 | 14.87 |
Performance
| 1 day | -1.53% | ||
| 1 week | -8.26% | ||
| Current month | +0.59% | ||
| 1 month | -18.82% | ||
| 3 months | -4.75% | ||
| 6 months | -13.45% | ||
| Current year | -13.98% | ||
| 1 year | -19.58% | ||
| 3 years | -56.85% | ||
| 5 years | -66.29% |
Volumes
marketsDaily volume
420 232
Estimated daily volume
420 232
Avg. Volume 20 sessions
395 321
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
6 103 756.24
Record volume 1
6 597 523
Record volume 2
5 722 051
Record volume 3
3 051 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
760 512 115
Net sales (USD)
90 242 000
Number of employees
344
Sales / Employee (USD)
262 331
Free-Float
92.16 %
Free-Float capitalization (USD)
700 878 033
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.87
17.35
1 month
14.8718.65
Current year
11.8328.80
1 year
11.8328.80
3 years
11.8346.46
5 years
11.8355.23
10 years
7.0785.10
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.48
Moving average 50 days
19.40
Moving average 100 days
17.76
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
32.80
RSI 14 days
34.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -8.26% | -13.98% | -19.58% | 761M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.41% | -1.19% | +12.48% | +11.95% | ||
| Weighted average by Cap. | -0.26% | +1.40% | +6.95% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed7e40da0e5d.rPtsIUJUrBQ6ID2av4-MGxkHlUczEkbesIU8JoUls_w.9KQLagsD3SV-U3Tf6ffmdndTogR8cw271MMEVfJX_LXVliV5AAD8XgJBVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.44 | 61,620 | 290,954 |
| 03:59:59 pm | 15.42 | 100 | 229,334 |
| 03:59:59 pm | 15.42 | 100 | 229,234 |
| 03:59:53 pm | 15.42 | 100 | 229,134 |
| 03:59:51 pm | 15.42 | 100 | 229,034 |
| 03:59:51 pm | 15.43 | 125 | 228,934 |
| 03:59:51 pm | 15.43 | 141 | 228,809 |
| 03:59:48 pm | 15.43 | 100 | 228,668 |
| 03:59:48 pm | 15.43 | 100 | 228,568 |
| 03:59:48 pm | 15.43 | 100 | 228,468 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -20.86% | ||
| 2022 | -30.64% | ||
| 2021 | -27.91% | ||
| 2020 | +10.72% | ||
| 2019 | -2.34% | ||
| 2018 | +26.17% | ||
| 2017 | +79.25% | ||
| 2016 | +11.75% | ||
| 2015 | -45.48% |
- Stock Market
- Equities
- RGNX Stock
- Quotes REGENXBIO Inc.
