REGENETP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +11.11% |
|
-57.08% | -40.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0699 $ | 0.08105 $ | 0.027 $ | 0.03 $ |
| Volume | 361 | 3 950 | 6 583 | 1 152 |
| Change | +244.33% | +15.95% | -66.69% | +11.11% |
| Opening | 0.07 | 0.08 | 0.03 | 0.03 |
| High | 0.07 | 0.08 | 0.03 | 0.03 |
| Low | 0.07 | 0.08 | 0.03 | 0.03 |
Performance
| 1 day | +11.11% | ||
| 1 week | -57.08% | ||
| Current month | +47.78% | ||
| 1 month | -69.97% | ||
| 3 months | +47.78% | ||
| 6 months | +98.68% | ||
| Current year | -40.36% | ||
| 1 year | -93.48% | ||
| 3 years | -99.87% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
1 264
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
37.92
Record volume 1
9 472 648
Record volume 2
8 503 338
Record volume 3
5 252 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 801
Net sales ()
1
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.6 %
Free-Float capitalization (USD)
213 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.08
1 month
0.020.08
Current year
0.010.10
1 year
0.010.50
3 years
0.0134.50
5 years
0.01222.25
10 years
0.011 030.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+52.33%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+48.00%
Price spread / (MMA100)
+88.33%
RSI 9 days
48.12
RSI 14 days
48.88
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -57.08% | -40.36% | -93.48% | 216K | ||
| +2.61% | +5.33% | +181.03% | +280.65% | 6.72B | ||
| -4.20% | -0.51% | +1.13% | +5.10% | 1B | ||
| -0.19% | +0.05% | +2.10% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.54% | -3.68% | +19.71% | +85.32% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +0.95% | +3.68% | +41.57% | +45.29% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1,000.92% | +5.82% | +7.72% | - | 59.33M | ||
| -0.27% | +1.35% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.44% | +1.48% | -15.10% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +62.10% | -5.34% | +18.91% | +41.27% | ||
| Weighted average by Cap. | +2.92% | +1.96% | +94.32% | +168.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d34b0bf96ef5dca3d3d0.VFGE6k0OhUOVIUM_Oeg7TdRbNCVjZ2YNOTqzhTOtUSE.DBzVoX1lsxf5TyxUettuIplvdhQWH1Rif0zJsHfAZUgwOv7cB2fuFfYXAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:34 am | 0.03 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | -92.32% | ||
| 2022 | -95.54% | ||
| 2021 | -13.68% | ||
| 2020 | -73.85% | ||
| 2019 | -80.73% | ||
| 2018 | -41.88% | ||
| 2017 | +616.36% | ||
| 2016 | -48.08% | ||
| 2015 | -17.46% | ||
| 2014 | -69.50% | ||
| 2013 | -44.32% | ||
| 2012 | -56.56% | ||
| 2011 | +216.92% | ||
| 2010 | -33.05% | ||
| 2009 | +88.56% | ||
| 2008 | -54.82% | ||
| 2007 | +1.50% | ||
| 2006 | +13.68% | ||
| 2005 | -92.23% | ||
| 2004 | +53.57% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- RGTPQ Stock
- Quotes RegenETP, Inc.