REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957 USD | +2.07% |
|
+8.36% | +8.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 890.66 $ | 903.48 $ | 937.61 $ | 957 $ |
| Volume | 636 697 | 595 182 | 1 066 980 | 547 371 |
| Change | -0.20% | +1.44% | +3.78% | +2.07% |
| Opening | 892.11 | 889.41 | 900.00 | 926.94 |
| High | 896.85 | 913.21 | 943.77 | 958.13 |
| Low | 885.01 | 888.52 | 891.30 | 926.94 |
Performance
| 1 day | +2.07% | ||
| 1 week | +8.36% | ||
| Current month | +7.45% | ||
| 1 month | +0.64% | ||
| 3 months | +1.25% | ||
| 6 months | +17.15% | ||
| Current year | +8.96% | ||
| 1 year | +19.15% | ||
| 3 years | +95.86% | ||
| 5 years | +184.07% | ||
| 10 years | +225.96% |
Volumes
marketsDaily volume
547 373
Estimated daily volume
547 373
Avg. Volume 20 sessions
545 435
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
521 981 295.00
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
101 154 526 467
Net sales (USD)
13 117 200 000
Number of employees
13 450
Sales / Employee (USD)
975 257
Free-Float
78.52 %
Free-Float capitalization (USD)
97 804 685 932
Average Daily Capital Traded
0.52%
Highs and lows
1 week
883.20
958.13
1 month
875.23958.13
Current year
871.39998.33
1 year
684.81998.33
3 years
478.40998.33
5 years
271.37998.33
10 years
269.50998.33
Indicators
Moving average 5 days
916.38
Moving average 20 days
909.16
Moving average 50 days
944.30
Moving average 100 days
929.95
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
66.55
RSI 14 days
58.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| +1.45% | -0.11% | -21.82% | +65.91% | 6.74B | ||
| Average | +0.36% | +4.02% | +13.72% | +19.38% | ||
| Weighted average by Cap. | +0.79% | +4.29% | +5.74% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6128a17b993398d2e130e291.GG6saMgURa_2MTygz-BHrJszmHEKBYayEQlvS8FNqFs.KQfuWL9CFfm_fm_NhI8z-vNa7z5VNuP5WkIdKpA99wl0J-cmgk4xl7BmeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 957.7 | 109 | 138,508 |
| 03:59:49 pm | 957.5 | 100 | 138,399 |
| 03:59:49 pm | 957.5 | 100 | 138,299 |
| 03:59:49 pm | 957.5 | 100 | 138,199 |
| 03:59:49 pm | 957.7 | 400 | 138,099 |
| 03:59:49 pm | 957.5 | 100 | 137,699 |
| 03:59:49 pm | 957.5 | 100 | 137,599 |
| 03:59:49 pm | 957.5 | 100 | 137,499 |
| 03:59:49 pm | 957.5 | 100 | 137,399 |
| 03:59:49 pm | 957.5 | 100 | 137,299 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
