REGENCY SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -5.26% |
|
-5.26% | +5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.19 $ | 0.18 $ |
| Volume | 32 750 | 12 500 | 99 500 | 11 000 |
| Change | -2.63% | 0.00% | +2.70% | -5.26% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -7.69% | ||
| 1 month | -5.26% | ||
| 3 months | +5.88% | ||
| 6 months | -5.26% | ||
| Current year | +5.88% | ||
| 1 year | -32.08% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
51 540
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
9 277.20
Avg. Volume 20 sessions USD
6 795.36
Record volume 1
2 103 858
Record volume 2
1 354 500
Record volume 3
1 208 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 083 475
Capitalization (USD)
13 083 475
Net sales ()
0
Free-Float
85.51 %
Free-Float capitalization (CAD)
11 187 915
Free-Float capitalization (USD)
11 187 915
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.19
1 month
0.170.22
Current year
0.140.22
1 year
0.140.31
3 years
0.070.70
5 years
0.070.70
10 years
0.070.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
52.58
RSI 14 days
51.00
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | +5.88% | -32.08% | 13.08M | ||
| +5.33% | -4.05% | +23.28% | +12.10% | 3.66B | ||
| +2.17% | -0.29% | +27.68% | +32.74% | 2.22B | ||
| +1.12% | -0.91% | +57.78% | +74.09% | 1.46B | ||
| +1.12% | -0.42% | +37.35% | +19.04% | 1.43B | ||
| +3.68% | +4.65% | +116.54% | +33.10% | 992M | ||
| +0.88% | +4.19% | +65.80% | +39.17% | 745M | ||
| -1.67% | -4.84% | +55.26% | +24.21% | 344M | ||
| +4.50% | -3.33% | +33.33% | +39.76% | 243M | ||
| 0.00% | -2.50% | +21.88% | 0.00% | 196M | ||
| +2.60% | -10.23% | -42.75% | +338.89% | 145M | ||
| +4.55% | +3.37% | +87.76% | +15.00% | 118M | ||
| +8.89% | -0.55% | +60.47% | +77.27% | 68.56M | ||
| +3.33% | -3.12% | +72.22% | -11.43% | 56.33M | ||
| Average | +2.23% | -2.05% | +44.46% | +47.28% | ||
| Weighted average by Cap. | +2.91% | -1.32% | +42.17% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b6a4be572a2312c4ec.c6WkFCH-CmLcPG38paWNDL5jsgaCJMVcGflYk45lhtw.H9WQeEuKaAyIeDm56uPmeJMwh0LBaPAMf58O1b4r9o43_PV8FLhLOIR9OA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -39.29% | ||
| 2022 | +64.71% |
- Stock Market
- Equities
- RSMX Stock
- Quotes Regency Silver Corp.
