REGENCY CENTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.67 USD | -1.30% |
|
-0.74% | -12.43% |
| May. 06 | Simon Property reports upbeat Q1 results, raises annual FFO forecast | RE |
| May. 06 | BMO Capital Adjusts Price Target on Regency Centers to $69 From $73, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 59 $ | 58.93 $ | 59.44 $ | 58.67 $ |
| Volume | 2 137 541 | 783 694 | 1 056 012 | 1 115 555 |
| Change | -1.70% | -0.12% | +0.87% | -1.30% |
| Opening | 60.67 | 59.34 | 59.40 | 59.23 |
| High | 61.07 | 59.41 | 60.03 | 59.97 |
| Low | 58.08 | 58.30 | 59.20 | 58.50 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.74% | ||
| Current month | -0.93% | ||
| 1 month | -0.88% | ||
| 3 months | -5.58% | ||
| 6 months | -3.28% | ||
| Current year | -12.43% | ||
| 1 year | -1.69% | ||
| 3 years | -10.24% | ||
| 5 years | -10.13% | ||
| 10 years | +8.69% |
Volumes
marketsDaily volume
1 115 555
Estimated daily volume
1 115 555
Avg. Volume 20 sessions
1 240 019
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
72 751 914.73
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 814 430 005
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
10 758 052 770
Average Daily Capital Traded
0.67%
Highs and lows
1 week
58.08
61.07
1 month
56.5161.07
Current year
56.5167.76
1 year
54.7268.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
59.21
Moving average 20 days
58.72
Moving average 50 days
59.69
Moving average 100 days
61.64
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
53.92
RSI 14 days
51.67
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.74% | -12.43% | -1.69% | 10.81B | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.2B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.75B | ||
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.65B | ||
| -0.98% | -0.23% | -4.86% | +4.53% | 6.67B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.42B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.66B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.42B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.05B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.91B | ||
| +0.47% | +0.47% | -4.87% | -1.38% | 2.84B | ||
| Average | -0.37% | +2.28% | -5.21% | +6.43% | ||
| Weighted average by Cap. | -0.37% | +3.10% | -4.03% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55add92bb805d6b8ad.MaGNS79klhra25cgpLqIiL9nPH6ReE9EdJCAaLHMpMY.YPnpO8sAyV6thMgV1Njhwvg3URr3KDp1EeS5C4f-46cJmewGzx3xa-2I5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.67 | 148,435 | 669,731 |
| 03:59:59 pm | 58.65 | 574 | 521,296 |
| 03:59:59 pm | 58.65 | 400 | 520,722 |
| 03:59:59 pm | 58.65 | 100 | 520,322 |
| 03:59:59 pm | 58.65 | 148 | 520,222 |
| 03:59:59 pm | 58.65 | 252 | 520,074 |
| 03:59:55 pm | 58.65 | 100 | 519,822 |
| 03:59:55 pm | 58.66 | 108 | 519,722 |
| 03:59:55 pm | 58.66 | 146 | 519,614 |
| 03:59:54 pm | 58.66 | 200 | 519,468 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation