REGENCELL BIOSCIENCE HOLDINGS LIMITED Quotes Regencell Bioscience Holdings Limited
Equities
RGC
KYG7487R1002
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 USD | +0.20% |
|
-3.84% | -52.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.47 $ | 5.46 $ | 5 $ | 5.01 $ |
| Volume | 981 | 384 | 2 427 | 303 |
| Change | +8.10% | -0.18% | -8.42% | +0.20% |
| Opening | 4.65 | 5.46 | 5.00 | 5.01 |
| High | 5.47 | 5.46 | 5.07 | 5.01 |
| Low | 4.65 | 5.46 | 5.00 | 5.01 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.84% | ||
| Current month | -4.93% | ||
| 1 month | -6.36% | ||
| 3 months | -33.82% | ||
| 6 months | -58.25% | ||
| Current year | -52.29% | ||
| 1 year | -77.25% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
1 739
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
8 712.39
Record volume 1
21 555 160
Record volume 2
10 298 620
Record volume 3
4 047 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 194 458
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.24 %
Free-Float capitalization (USD)
7 326 474
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.65
5.47
1 month
4.356.69
Current year
3.1610.04
1 year
3.1630.49
3 years
3.1659.00
5 years
3.1659.00
10 years
3.1659.00
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.07
Moving average 50 days
4.05
Moving average 100 days
5.84
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
+16.51%
RSI 9 days
51.69
RSI 14 days
51.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.84% | -52.29% | -77.25% | 65.19M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | +0.02% | -0.76% | +10.15% | +14.07% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.64% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48fb591df61dd330.cG8FpeZvG-hHgF3k07Enm95drGYfQErPi5vkLvt2dtI.IV9E1rEEStkmtTGc_olUyKhpzx5reQyE89eher9GT5dJFV3Gtl8p2na4ZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -52.29% | ||
| 2023 | -62.35% | ||
| 2022 | -12.43% | ||
| 2021 | +203.33% |
- Stock Market
- Equities
- RGC Stock
- Quotes Regencell Bioscience Holdings Limited
