REGEN III CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +2.94% |
|
+2.94% | +16.67% |
| Apr. 30 | ReGen III Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | ReGen III Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.345 $ | 0.34 $ | 0.35 $ |
| Volume | 1 655 | 25 700 | 15 500 | 137 380 |
| Change | -6.67% | -1.43% | -1.45% | +2.94% |
| Opening | 0.35 | 0.35 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.33 | 0.34 | 0.33 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +9.38% | ||
| 1 month | +6.06% | ||
| 3 months | -5.41% | ||
| 6 months | -2.78% | ||
| Current year | +16.67% | ||
| 1 year | -18.60% | ||
| 3 years | -75.52% | ||
| 5 years | +2.94% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
137 380
Estimated daily volume
137 380
Avg. Volume 20 sessions
19 572
Daily volume ratio
7.02
Avg. Volume 20 sessions CAD
6 850.20
Avg. Volume 20 sessions USD
5 029.42
Record volume 1
2 526 800
Record volume 2
2 224 923
Record volume 3
1 517 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 446 387
Capitalization (USD)
30 446 387
Net sales ()
0
Free-Float
80.45 %
Free-Float capitalization (CAD)
24 495 543
Free-Float capitalization (USD)
24 495 543
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.38
1 month
0.320.38
Current year
0.280.46
1 year
0.280.51
3 years
0.282.07
5 years
0.122.07
10 years
0.002.07
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
50.18
RSI 14 days
50.41
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | +16.67% | -18.60% | 30.45M | ||
| +1.74% | +3.42% | +7.91% | +11.41% | 20.92B | ||
| +4.59% | +1.01% | +32.24% | +188.48% | 11.31B | ||
| +2.49% | +3.07% | +5.11% | +39.80% | 11.22B | ||
| +2.08% | -5.53% | +31.27% | +82.58% | 8.9B | ||
| -2.77% | -6.40% | -2.09% | -51.50% | 7.59B | ||
| +2.13% | +3.99% | +60.41% | +229.00% | 4.4B | ||
| 0.00% | 0.00% | +3.54% | -9.30% | 3.39B | ||
| -0.72% | +0.73% | +16.58% | +28.96% | 3.26B | ||
| -1.79% | +0.83% | +16.76% | +14.25% | 2.82B | ||
| +6.76% | +2.88% | +251.14% | +329.14% | 2.69B | ||
| +3.24% | +3.62% | +11.09% | +26.26% | 1.84B | ||
| 0.00% | -0.23% | +9.22% | +39.42% | 1.82B | ||
| +0.10% | -1.37% | -20.57% | +33.44% | 1.67B | ||
| +2.38% | +3.41% | +29.03% | +155.87% | 1.57B | ||
| +0.63% | -2.42% | -7.47% | +29.84% | 1.53B | ||
| Average | +1.49% | +0.33% | +28.80% | +70.57% | ||
| Weighted average by Cap. | +1.70% | +0.51% | +22.86% | +66.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e640ee477a.q1QoLvzleiFEx3I7pxr7DRszlkdWbhtCPXdDDi6umA8.yRNcR5i8LxEsjl8Klm3OX0FWoR0jWlgvDg4bfmjf126YC1BNsLwlEyuwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.35 | 500 | 137,000 |
| 03:20:32 pm | 0.35 | 2,500 | 136,500 |
| 03:20:32 pm | 0.35 | 10,000 | 134,000 |
| 02:50:18 pm | 0.35 | 500 | 124,000 |
| 01:55:18 pm | 0.35 | 500 | 123,500 |
| 01:55:18 pm | 0.35 | 2,000 | 123,000 |
| 01:55:18 pm | 0.35 | 6,500 | 121,000 |
| 01:54:50 pm | 0.345 | 3,500 | 114,500 |
| 01:53:41 pm | 0.345 | 6,500 | 111,000 |
| 01:53:41 pm | 0.345 | 500 | 104,500 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -61.04% | ||
| 2022 | -54.17% | ||
| 2021 | +261.29% | ||
| 2020 | +144.74% | ||
| 2019 | -36.67% | ||
| 2018 | -55.88% | ||
| 2017 | +580.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -90.00% | ||
| 2012 | -60.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- GIII Stock
- Quotes ReGen III Corp.
