REGAL REXNORD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.7 USD | -0.32% |
|
-0.94% | +7.88% |
| May. 08 | Baird Raises Price Target on Regal Rexnord to $208 From $205, Keeps Outperform Rating | MT |
| May. 07 | Transcript : Regal Rexnord Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 162.3 $ | 167.06 $ | 160.2 $ | 159.68 $ |
| Volume | 277 056 | 344 531 | 409 217 | 234 064 |
| Change | +0.02% | +2.93% | -4.11% | -0.32% |
| Opening | 162.90 | 164.72 | 167.01 | 160.57 |
| High | 163.64 | 167.57 | 167.01 | 161.77 |
| Low | 159.92 | 164.12 | 159.82 | 159.33 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.94% | ||
| Current month | -1.05% | ||
| 1 month | +0.09% | ||
| 3 months | -1.06% | ||
| 6 months | +37.73% | ||
| Current year | +7.88% | ||
| 1 year | +25.71% | ||
| 3 years | +10.12% | ||
| 5 years | +111.64% | ||
| 10 years | +112.43% |
Volumes
marketsDaily volume
234 064
Estimated daily volume
234 064
Avg. Volume 20 sessions
432 039
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
68 987 987.52
Record volume 1
5 195 452
Record volume 2
4 854 966
Record volume 3
3 836 069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 656 305 672
Net sales (USD)
6 250 700 000
Number of employees
32 100
Sales / Employee (USD)
194 726
Free-Float
99.46 %
Free-Float capitalization (USD)
10 598 379 114
Average Daily Capital Traded
0.65%
Highs and lows
1 week
159.33
167.57
1 month
152.00169.03
Current year
131.07183.85
1 year
97.18183.85
3 years
97.18183.85
5 years
51.99183.85
10 years
47.77183.85
Indicators
Moving average 5 days
162.30
Moving average 20 days
162.67
Moving average 50 days
168.36
Moving average 100 days
158.68
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
44.78
RSI 14 days
45.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.94% | +7.88% | +25.71% | 10.66B | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | -0.04% | -0.68% | +16.22% | +52.92% | ||
| Weighted average by Cap. | -0.37% | -1.99% | +18.77% | +56.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332bc.ZNcPkAVSIqMMb81OHs_0j902kzDUKxGuPae8p5--KTQ.Dq1r3jxmEvB6K44JSviB9657w2nmXWjYd8vP5tb9TgBXhzroVGJG0UoZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 159.7 | 32,170 | 141,793 |
| 04:00:00 pm | 159.6 | 100 | 109,623 |
| 03:59:59 pm | 159.7 | 100 | 109,523 |
| 03:59:59 pm | 159.7 | 847 | 109,423 |
| 03:59:50 pm | 159.6 | 100 | 108,576 |
| 03:59:50 pm | 159.6 | 100 | 108,476 |
| 03:59:41 pm | 159.6 | 100 | 108,376 |
| 03:59:41 pm | 159.7 | 100 | 108,276 |
| 03:59:41 pm | 159.7 | 100 | 108,176 |
| 03:59:40 pm | 159.6 | 100 | 108,076 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +23.37% | ||
| 2022 | -29.50% | ||
| 2021 | +38.57% | ||
| 2020 | +43.45% | ||
| 2019 | +22.21% | ||
| 2018 | -8.55% | ||
| 2017 | +10.61% | ||
| 2016 | +18.34% | ||
| 2015 | -22.18% | ||
| 2014 | +2.01% | ||
| 2013 | +4.61% | ||
| 2012 | +38.26% | ||
| 2011 | -23.65% | ||
| 2010 | +28.53% | ||
| 2009 | +36.72% | ||
| 2008 | -15.48% | ||
| 2007 | -14.40% | ||
| 2006 | +48.33% | ||
| 2005 | +23.78% | ||
| 2004 | +30.00% | ||
| 2003 | +6.28% | ||
| 2002 | -5.05% | ||
| 2001 | +27.78% | ||
| 2000 | -17.28% | ||
| 1999 | -10.33% | ||
| 1998 | -22.20% | ||
| 1997 | +50.64% | ||
| 1996 | -9.77% | ||
| 1995 | +59.63% | ||
| 1994 | +3.32% | ||
| 1993 | +23.39% | ||
| 1992 | +58.33% | ||
| 1991 | -1.82% | ||
| 1990 | -16.03% | ||
| 1989 | -2.96% | ||
| 1988 | +21.99% | ||
| 1987 | +77.86% | ||
| 1986 | +7.69% | ||
| 1985 | +45.21% | ||
| 1984 | -6.00% | ||
| 1983 | +78.57% | ||
| 1982 | -24.32% | ||
| 1981 | -17.78% | ||
| 1980 | +9.58% | ||
| 1979 | +120.00% | ||
| 1978 | -11.39% | ||
| 1977 | +2.60% | ||
| 1976 | +7.94% |
- Stock Market
- Equities
- RRX Stock
- Quotes Regal Rexnord Corporation
