REGAL PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 AUD | -0.35% |
|
-1.72% | +7.14% |
| May. 08 | KKR to buy Perpetual's corporate, wealth units for $1.4 billion; CEO Adams to retire | RE |
| Apr. 29 | Australian dental centres operator Pacific Smiles backs $198 mln bid from NDC | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.74 $ | 2.92 $ | 2.86 $ | 2.85 $ | 2.85 $ |
| Volume | 44 057 | 380 061 | 39 754 | 181 806 | 181 806 |
| Change | -2.14% | +6.57% | -2.05% | -0.35% | -0.35% |
| Opening | 2.77 | 2.78 | 2.90 | 2.86 | 2.86 |
| High | 2.80 | 2.92 | 2.91 | 2.90 | 2.9 |
| Low | 2.74 | 2.78 | 2.85 | 2.85 | 2.85 |
Performance
| 1 day | -0.35% | ||
| Current month | -0.70% | ||
| 3 months | +3.64% | ||
| 6 months | +25.00% | ||
| Current year | +7.14% | ||
| 1 year | -8.06% |
Volumes
marketsDaily volume
181 806
Estimated daily volume
181 806
Avg. Volume 20 sessions
105 208
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
299 842.80
Avg. Volume 20 sessions USD
199 905.19
Record volume 1
1 011 116
Record volume 2
886 077
Record volume 3
669 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
729 703 433
Capitalization (USD)
486 493 279
Net sales (AUD)
105 282 000
Net sales (USD)
70 191 509
Number of employees
110
Sales / Employee (AUD)
957 109
Sales / Employee (USD)
638 105
Free-Float
18.89 %
Free-Float capitalization (AUD)
175 068 100
Free-Float capitalization (USD)
116 717 902
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.74
2.92
1 month
2.742.96
Current year
2.453.18
1 year
1.703.18
3 years
1.704.12
5 years
1.704.12
10 years
1.704.12
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.86
Moving average 50 days
2.91
Moving average 100 days
2.78
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
49.75
RSI 14 days
49.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | 0.00% | +7.14% | -8.06% | 486M | ||
| +0.08% | +1.36% | -0.53% | +24.11% | 120B | ||
| +0.44% | +1.93% | +5.25% | +58.37% | 97.17B | ||
| +0.02% | +0.45% | +14.26% | +45.43% | 69.14B | ||
| -1.55% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| +0.17% | +0.62% | +12.97% | +44.61% | 43.95B | ||
| +0.56% | +1.15% | +15.46% | +45.63% | 43.3B | ||
| -0.81% | +3.44% | +21.81% | +56.78% | 36.38B | ||
| -0.06% | +3.69% | +7.46% | +9.75% | 25.91B | ||
| -0.03% | +1.28% | +0.13% | +13.29% | 23.39B | ||
| +0.12% | +0.55% | +7.31% | +21.66% | 19.75B | ||
| -0.48% | -1.53% | +1.17% | +18.39% | 17.52B | ||
| -0.15% | +0.06% | +2.18% | +28.07% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.66% | +2.16% | +22.18% | +40.15% | 9.19B | ||
| Average | +0.09% | +1.41% | +8.24% | +29.19% | ||
| Weighted average by Cap. | -0.04% | +2.20% | +9.00% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269f974c3.6C7nhrgcQU78g6hRv02dPe9VQr2OJhYwCTrPXEa8Q0Y.jUze0NN5MS2J8dIQ1QKqSJgsF-vBT31CR1uCBCL3diyab6Pw82kFO4jk-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 2.85 | 1 | 181,788 |
| 02:10:35 am | 2.85 | 231 | 181,787 |
| 01:59:58 am | 2.85 | 2 | 181,556 |
| 01:59:54 am | 2.85 | 6 | 181,554 |
| 01:59:53 am | 2.85 | 2,104 | 181,548 |
| 01:59:43 am | 2.85 | 7 | 179,444 |
| 01:59:29 am | 2.85 | 36 | 179,437 |
| 01:57:33 am | 2.85 | 39 | 179,401 |
| 01:57:18 am | 2.85 | 610 | 179,362 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -22.45% | ||
| 2022 | -14.25% |
- Stock Market
- Equities
- RPL Stock
- Quotes Regal Partners Limited