REFRIGERATION ELECTRICAL ENGINEERING CORPORATION Quotes Refrigeration Electrical Engineering Corporation
Equities
REE
VN000000REE2
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,000 VND | -0.96% |
|
0.00% | +25.53% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 62300 ₫ | 63000 ₫ | 62500 ₫ | 62600 ₫ | 62000 ₫ |
| Volume | 760 100 | 759 500 | 462 000 | 680 100 | 564 800 |
| Change | +0.48% | +1.12% | -0.79% | +0.16% | -0.96% |
| Opening | 62,400.00 | 62,500.00 | 63,000.00 | 62,300.00 | 62,600.00 |
| High | 62,800.00 | 63,200.00 | 63,100.00 | 62,900.00 | 63,200.00 |
| Low | 61,500.00 | 62,400.00 | 62,300.00 | 62,300.00 | 62,000.00 |
Performance
| 1 day | -0.96% | ||
| Current month | -0.48% | ||
| 1 month | +8.19% | ||
| 3 months | +12.64% | ||
| 6 months | +20.24% | ||
| Current year | +25.53% | ||
| 1 year | +14.08% | ||
| 3 years | +64.28% | ||
| 5 years | +194.67% | ||
| 10 years | +351.83% |
Volumes
marketsDaily volume
564 800
Avg. Volume 20 sessions
1 246 704
Avg. Volume 20 sessions VND
77 295 648 000.00
Avg. Volume 20 sessions USD
3 014 530.27
Record volume 1
28 010 883
Record volume 2
25 314 644
Record volume 3
24 524 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
29 678 169 179 487
Capitalization (USD)
1 157 448 598
Net sales (VND)
8 569 581 133 400
Net sales (USD)
334 213 664
Number of employees
1 941
Sales / Employee (VND)
4 415 034 072
Sales / Employee (USD)
172 186
Free-Float
29.51 %
Free-Float capitalization (VND)
7 637 592 252 457
Free-Float capitalization (USD)
297 866 098
Average Daily Capital Traded
0.26%
Highs and lows
1 week
61 500.00
63 200.00
1 month
56 260.8763 500.00
Current year
47 739.1363 500.00
1 year
44 086.9663 500.00
3 years
32 875.8175 614.37
5 years
17 161.1775 614.37
10 years
12 690.0675 614.37
Indicators
Moving average 5 days
62 480.00
Moving average 20 days
60 577.83
Moving average 50 days
56 938.96
Moving average 100 days
54 084.26
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
59.89
RSI 14 days
62.66
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | 0.00% | +25.53% | +14.08% | 1.16B | ||
| +2.57% | -4.07% | +12.41% | +100.89% | 39.65B | ||
| +3.12% | +10.32% | +42.69% | +188.82% | 33.61B | ||
| 0.00% | +1.19% | +35.28% | +42.75% | 18.34B | ||
| +3.73% | +5.11% | +51.21% | +30.81% | 14.04B | ||
| +5.33% | +5.56% | +42.36% | +23.19% | 9.16B | ||
| -2.25% | -3.53% | +72.45% | +137.35% | 6.61B | ||
| +3.07% | +1.20% | +36.59% | +3.70% | 6.47B | ||
| -0.16% | -0.33% | +43.26% | +28.94% | 5.46B | ||
| +0.64% | +2.13% | +33.49% | +16.12% | 3.88B | ||
| - | 0.00% | - | - | 3.72B | ||
| +6.86% | -2.19% | -14.51% | +120.59% | 3.37B | ||
| +3.05% | -1.25% | +7.99% | -21.56% | 3.1B | ||
| -1.39% | -2.40% | +4.28% | +9.08% | 2.94B | ||
| +0.50% | +3.00% | -9.62% | -24.43% | 2.19B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.61% | -0.31% | +25.56% | +44.69% | ||
| Weighted average by Cap. | +2.26% | -0.13% | +31.30% | +87.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | -8.64% | ||
| 2022 | +18.99% | ||
| 2021 | +41.16% | ||
| 2020 | +34.85% | ||
| 2019 | +17.86% | ||
| 2018 | -25.78% | ||
| 2017 | +68.36% | ||
| 2016 | +12.49% | ||
| 2015 | -10.64% | ||
| 2014 | -4.73% | ||
| 2013 | +78.31% | ||
| 2012 | +46.90% | ||
| 2011 | -36.16% | ||
| 2010 | -4.54% | ||
| 2009 | +113.94% | ||
| 2008 | -78.74% | ||
| 2007 | +621.05% | ||
| 2000 | +16.56% |
- Stock Market
- Equities
- REE Stock
- Quotes Refrigeration Electrical Engineering Corporation
