REFINVERSE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | -1.71% |
|
-16.10% | -38.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 824 ¥ | 772 ¥ | 700 ¥ | 688 ¥ |
| Volume | 4 000 | 35 400 | 61 700 | 23 900 |
| Change | +0.86% | -6.31% | -9.33% | -1.71% |
| Opening | 811.00 | 815.00 | 757.00 | 695.00 |
| High | 824.00 | 822.00 | 760.00 | 705.00 |
| Low | 811.00 | 772.00 | 687.00 | 671.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -16.10% | ||
| Current month | -17.31% | ||
| 1 month | -16.20% | ||
| 3 months | -19.44% | ||
| 6 months | -33.53% | ||
| Current year | -38.74% | ||
| 1 year | -62.71% | ||
| 3 years | -40.02% | ||
| 5 years | -57.27% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
14 892
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
10 245 696.00
Avg. Volume 20 sessions USD
65 797.86
Record volume 1
6 376 200
Record volume 2
5 369 100
Record volume 3
4 330 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 307 750 234
Capitalization (USD)
14 820 372
Net sales (JPY)
4 472 000 000
Net sales (USD)
28 719 184
Number of employees
192
Sales / Employee (JPY)
23 291 667
Sales / Employee (USD)
149 579
Free-Float
56.3 %
Free-Float capitalization (JPY)
1 299 318 595
Free-Float capitalization (USD)
8 344 224
Average Daily Capital Traded
0.44%
Highs and lows
1 week
671.00
824.00
1 month
671.00839.00
Current year
671.001 213.00
1 year
671.002 066.00
3 years
671.002 637.00
5 years
601.002 637.00
10 years
601.004 570.00
Indicators
Moving average 5 days
760.20
Moving average 20 days
813.85
Moving average 50 days
813.60
Moving average 100 days
933.23
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+35.64%
STIM
RSI 9 days
17.04
RSI 14 days
24.80
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -16.10% | -38.74% | -62.71% | 14.82M | ||
| +0.55% | +0.13% | +12.27% | +20.19% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.61% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.19% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.83% | 4.32B | ||
| -3.62% | -1.48% | -1.12% | +2.31% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.98% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -1.14% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -3.29% | 1.55B | ||
| +0.46% | +6.11% | +1.85% | -41.18% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -5.45% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.85% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -24.78% | 1.03B | ||
| +0.56% | +0.75% | -1.64% | +1.32% | 995M | ||
| Average | +0.18% | -0.55% | -0.15% | -10.23% | ||
| Weighted average by Cap. | +0.26% | -0.08% | +6.59% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c86c6e3e9f6b4b3da.0o9HQ6fyQXs0GtndryuOzAUML7Mu3vc2QQ0IbJgNNp4.5fYzIcaWCDlcaIaHm3nqr3BTGv97k4AbKVRXAfJIA6fj5yJ37rwJKXtSrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 688 | 300 | 23,900 |
| 01:59:11 am | 688 | 700 | 23,600 |
| 01:59:11 am | 688 | 200 | 22,900 |
| 01:57:28 am | 687 | 200 | 22,700 |
| 01:57:15 am | 687 | 100 | 22,500 |
| 01:51:08 am | 681 | 700 | 22,400 |
| 01:51:08 am | 682 | 100 | 21,700 |
| 01:51:08 am | 683 | 900 | 21,600 |
| 01:51:08 am | 687 | 300 | 20,700 |
| 01:25:35 am | 688 | 300 | 20,400 |
Monthly variations
Annual change
| 2024 | -38.74% | ||
| 2023 | -50.11% | ||
| 2022 | -0.35% | ||
| 2021 | +113.72% | ||
| 2020 | -22.51% | ||
| 2019 | +66.14% | ||
| 2018 | -70.36% | ||
| 2017 | -20.29% | ||
| 2016 | +172.55% |
- Stock Market
- Equities
- 7375 Stock
- Quotes REFINVERSE Group, Inc.
