REEF CASINO TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 AUD | +4.30% |
|
+4.65% | -2.17% |
| Mar. 18 | Reef Casino Trust(ASX:RCT) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 22 | Reef Casino Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.15 $ | 3.02 $ | 3.15 $ | 3.15 $ |
| Volume | 2 | 1 | 1 685 | 826 | 826 |
| Change | 0.00% | 0.00% | -4.13% | +4.30% | +4.30% |
| Opening | 3.15 | 3.15 | 3.02 | 3.15 | 3.15 |
| High | 3.15 | 3.15 | 3.02 | 3.15 | 3.15 |
| Low | 3.15 | 3.15 | 3.02 | 3.15 | 3.15 |
Performance
| 1 day | +4.30% | ||
| 1 week | +4.65% | ||
| 1 month | +1.61% | ||
| 3 months | -0.63% | ||
| 6 months | -4.55% | ||
| Current year | -2.17% | ||
| 1 year | -1.56% | ||
| 3 years | +37.55% | ||
| 5 years | +7.14% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
3 641
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
11 469.15
Avg. Volume 20 sessions USD
7 599.46
Record volume 1
1 030 066
Record volume 2
1 023 042
Record volume 3
1 010 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 050 685
Capitalization (USD)
49 728 584
Net sales (AUD)
26 291 000
Net sales (USD)
17 420 417
Number of employees
1
Sales / Employee (AUD)
26 291 000
Sales / Employee (USD)
17 420 417
Free-Float
12.44 %
Free-Float capitalization (AUD)
18 672 294
Free-Float capitalization (USD)
12 372 262
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.02
3.15
1 month
2.893.15
Current year
2.893.30
1 year
2.893.72
3 years
2.273.72
5 years
1.553.72
10 years
1.554.22
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.10
Moving average 50 days
3.08
Moving average 100 days
3.14
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
56.00
RSI 14 days
54.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +4.65% | -2.17% | -1.56% | 49.73M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | +0.02% | +2.86% | +7.30% | +21.89% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.69% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd6315e8401c6a0833.0lHeY_6HS5kGnwRNe1nbxCkOfFA7WKEksmxXsp4qYCA.nhznU4fJDvRn11cmKyGxil1JDhoDIsNRyDsf5_VBCWizfOY8zdR60krLcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:25 am | 3.15 | 1 | 826 |
| 10:43:12 pm | 3.15 | 3 | 825 |
| 08:35:54 pm | 3.15 | 3 | 822 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +5.92% | ||
| 2022 | -2.56% | ||
| 2021 | +13.45% | ||
| 2020 | +3.77% | ||
| 2019 | -13.11% | ||
| 2018 | -6.73% | ||
| 2017 | -17.84% | ||
| 2016 | +9.04% | ||
| 2015 | +20.07% | ||
| 2014 | -19.36% | ||
| 2013 | +61.80% | ||
| 2012 | +33.14% | ||
| 2011 | -5.41% | ||
| 2010 | -4.15% | ||
| 2009 | +1.58% | ||
| 2008 | -45.71% | ||
| 2007 | -16.67% | ||
| 2006 | +40.00% | ||
| 2005 | -13.04% | ||
| 2004 | +71.64% | ||
| 2003 | +41.55% | ||
| 2002 | +8.40% | ||
| 2001 | -6.43% | ||
| 2000 | -12.50% | ||
| 1999 | +35.60% | ||
| 1998 | +18.00% | ||
| 1997 | -88.89% | ||
| 1996 | -69.18% | ||
| 1995 | +0.69% |
- Stock Market
- Equities
- RCT Stock
- Quotes Reef Casino Trust