REED'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +0.81% |
|
-6.02% | -21.88% |
| Mar. 28 | Transcript : Reed's, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Reed's, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.25 $ | 1.24 $ | 1.25 $ |
| Volume | 4 521 | 3 552 | 15 996 | 6 187 |
| Change | -1.89% | -3.85% | -0.80% | +0.81% |
| Opening | 1.30 | 1.28 | 1.23 | 1.11 |
| High | 1.30 | 1.29 | 1.29 | 1.25 |
| Low | 1.22 | 1.25 | 1.15 | 1.11 |
Performance
| 1 day | +0.81% | ||
| 1 week | -6.02% | ||
| Current month | -3.85% | ||
| 1 month | -22.84% | ||
| 3 months | -35.23% | ||
| 6 months | -60.32% | ||
| Current year | -21.88% | ||
| 1 year | -45.41% | ||
| 3 years | -97.64% | ||
| 5 years | -99.32% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
6 187
Estimated daily volume
6 187
Avg. Volume 20 sessions
6 836
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
8 545.00
Record volume 1
1 797 972
Record volume 2
577 608
Record volume 3
542 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 234 113
Net sales (USD)
44 711 000
Number of employees
21
Sales / Employee (USD)
2 129 095
Free-Float
64.47 %
Free-Float capitalization (USD)
3 382 141
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.11
1.30
1 month
1.112.42
Current year
1.112.42
1 year
1.113.75
3 years
1.1159.00
5 years
1.11196.50
10 years
1.11382.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.57
Moving average 50 days
1.57
Moving average 100 days
1.71
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+25.81%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+36.52%
STIM
RSI 9 days
31.70
RSI 14 days
39.21
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -6.02% | -21.88% | -45.41% | 5.23M | ||
| +0.37% | +1.49% | +4.84% | -8.28% | 245B | ||
| -0.15% | +1.34% | +12.79% | +13.17% | 33.67B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -2.97% | -11.61% | -3.16% | +31.22% | 2.33B | ||
| -0.48% | -0.48% | -5.00% | -30.33% | 1.71B | ||
| -1.69% | +0.87% | +13.06% | +9.43% | 806M | ||
| +0.61% | +3.31% | +54.48% | +66.67% | 208M | ||
| Average | -0.44% | -1.59% | +7.88% | +5.21% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +5.72% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5251ea8ad6070205.zwFtD-bGa-0ICCdcH861kf0HVNPZ5y5i_rdfX3j7068.vkQhN77xIb1Rf3gva7eBppszZIK1rEEzi_sAMSe8suW2MClpvL5d2jk6VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 1.25 | 465 | 12,154 |
| 03:58:37 pm | 1.25 | 465 | 11,689 |
| 03:58:24 pm | 1.24 | 100 | 11,224 |
| 03:58:24 pm | 1.24 | 100 | 11,124 |
| 03:58:22 pm | 1.24 | 655 | 11,024 |
| 03:58:22 pm | 1.24 | 655 | 10,369 |
| 03:58:17 pm | 1.24 | 100 | 9,714 |
| 03:58:17 pm | 1.24 | 100 | 9,614 |
| 03:54:55 pm | 1.23 | 400 | 9,514 |
| 03:54:55 pm | 1.23 | 400 | 9,114 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -54.15% | ||
| 2022 | -80.54% | ||
| 2021 | -39.31% | ||
| 2020 | -35.05% | ||
| 2019 | -56.04% | ||
| 2018 | +33.55% | ||
| 2017 | -62.20% | ||
| 2016 | -23.79% | ||
| 2015 | -8.97% | ||
| 2014 | -25.94% | ||
| 2013 | +40.49% | ||
| 2012 | +411.71% | ||
| 2011 | -44.78% | ||
| 2010 | +40.56% | ||
| 2009 | +30.00% | ||
| 2008 | -81.16% | ||
| 2007 | +51.69% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- REED Stock
- Quotes Reed's, Inc.