REE AUTOMOTIVE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 USD | +6.62% |
|
+16.86% | -2.92% |
| May. 17 | Roth MKM Initiates Coverage on REE Automotive With Buy Rating, $14 Price Target | MT |
| Mar. 28 | Wells Fargo Trims REE Automotive's Price Target to $4 From $4.50, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.72 $ | 4.68 $ | 4.99 $ |
| Volume | 32 312 | 21 036 | 14 551 | 130 400 |
| Change | +4.26% | +1.51% | -0.85% | +6.62% |
| Opening | 4.63 | 4.72 | 4.73 | 4.81 |
| High | 4.70 | 4.74 | 4.73 | 5.24 |
| Low | 4.54 | 4.54 | 4.57 | 4.75 |
Performance
| 1 day | +6.62% | ||
| 1 week | +16.86% | ||
| Current month | +16.86% | ||
| 1 month | +22.30% | ||
| 3 months | -40.02% | ||
| 6 months | +4.61% | ||
| Current year | -2.92% | ||
| 1 year | -53.12% | ||
| 3 years | -98.32% |
Volumes
marketsDaily volume
130 400
Estimated daily volume
130 400
Avg. Volume 20 sessions
17 621
Daily volume ratio
7.40
Avg. Volume 20 sessions USD
87 928.79
Record volume 1
536 685
Record volume 2
487 046
Record volume 3
462 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 029 574
Net sales (USD)
1 608 000
Number of employees
244
Sales / Employee (USD)
6 590
Free-Float
60.67 %
Free-Float capitalization (USD)
41 199 186
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.27
5.24
1 month
3.465.24
Current year
3.448.43
1 year
2.3013.77
3 years
2.30349.80
5 years
2.30499.80
10 years
2.30499.80
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.18
Moving average 50 days
4.83
Moving average 100 days
5.41
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
63.38
RSI 14 days
55.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.62% | +16.86% | -2.92% | -53.12% | 54.03M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.19% | +0.47% | +8.71% | +21.68% | ||
| Weighted average by Cap. | -0.79% | -0.67% | +11.15% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AOax0kYAeE4otAAME7Rc_vLv1DUpEYLQ527DicxPOuA.a5TWqAlXJyJA8GJ8WYIwr8W55nAQcrSPviaA_fo9VolLsseTFXoRNBDERQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.99 | 1,328 | 118,594 |
| 03:59:59 pm | 5 | 100 | 117,266 |
| 03:59:59 pm | 5 | 100 | 117,166 |
| 03:59:59 pm | 5 | 100 | 117,066 |
| 03:59:59 pm | 5.01 | 100 | 116,966 |
| 03:59:59 pm | 5.01 | 100 | 116,866 |
| 03:59:59 pm | 5.01 | 100 | 116,766 |
| 03:59:54 pm | 4.99 | 158 | 116,666 |
| 03:59:51 pm | 5 | 100 | 116,508 |
| 03:59:50 pm | 5.01 | 100 | 116,408 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -55.92% | ||
| 2022 | -93.00% | ||
| 2021 | -46.38% |
- Stock Market
- Equities
- REE Stock
- Quotes REE Automotive Ltd.
