REDWOODS ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 USD | -7.08% |
|
-8.62% | -43.55% |
| Apr. 22 | Top Premarket Decliners | MT |
| Apr. 19 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.79 $ | 7.01 $ | 6.5 $ | 6.04 $ |
| Volume | 510 104 | 41 752 | 18 567 | 76 923 |
| Change | +6.93% | +3.24% | -7.28% | -7.08% |
| Opening | 6.75 | 6.55 | 7.00 | 5.96 |
| High | 11.05 | 7.40 | 7.00 | 6.44 |
| Low | 6.52 | 6.55 | 6.26 | 5.83 |
Performance
| 1 day | -7.08% | ||
| 1 week | -8.62% | ||
| Current month | -18.38% | ||
| 1 month | -45.09% | ||
| 3 months | -43.97% | ||
| 6 months | -43.60% | ||
| Current year | -43.55% | ||
| 1 year | -41.76% |
Volumes
marketsDaily volume
76 923
Estimated daily volume
76 923
Avg. Volume 20 sessions
504 556
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 047 518.24
Record volume 1
6 118 094
Record volume 2
4 247 199
Record volume 3
1 073 312
Capital turnover ratio
0.10
Float rotation
0.47
Basic data
Capitalization (USD)
31 197 771
Net sales ()
0
Free-Float
60.35 %
Free-Float capitalization (USD)
6 416 153
Average Daily Capital Traded
9.77%
Highs and lows
1 week
5.79
11.05
1 month
4.9813.10
Current year
4.9813.10
1 year
4.9813.10
3 years
4.9813.10
5 years
4.9813.10
10 years
4.9813.10
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.69
Moving average 50 days
7.80
Moving average 100 days
9.63
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+29.12%
Price spread / (MMA100)
+59.45%
STIM
RSI 9 days
48.05
RSI 14 days
48.80
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.08% | -8.62% | -43.55% | -41.76% | 31.2M | ||
| -6.25% | +6.38% | +191.37% | +266.04% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +9.11% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +89.07% | 814M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -1.20% | +64.65% | +11.49% | +46.36% | ||
| Weighted average by Cap. | -3.34% | +46.96% | +94.53% | +168.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a784bc73e.6I4aemryNjwLp-Eu4bzzxzst3CjcrmH44WHs8cqGr2w.ob5pOwaEd1tJzbBAo_qBj1RnimW-3iWgtTeiw6bi3AWfuFcsJbF-ZGqUrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 6.04 | 100 | 49,248 |
| 03:59:06 pm | 6.034 | 100 | 49,148 |
| 03:58:35 pm | 5.992 | 100 | 49,048 |
| 03:58:08 pm | 5.992 | 100 | 48,948 |
| 03:57:27 pm | 6.034 | 100 | 48,848 |
| 03:56:45 pm | 5.88 | 100 | 48,748 |
| 03:56:37 pm | 5.882 | 100 | 48,648 |
| 03:56:37 pm | 5.89 | 100 | 48,548 |
| 03:56:27 pm | 5.88 | 100 | 48,448 |
| 03:56:27 pm | 5.88 | 200 | 48,348 |
Monthly variations
Annual change
| 2024 | -43.55% | ||
| 2023 | +6.31% | ||
| 2022 | +1.77% |
- Stock Market
- Equities
- RWOD Stock
- Quotes Redwoods Acquisition Corp.