REDWOOD TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.475 USD | +0.39% |
|
+1.65% | -12.62% |
| Apr. 30 | Transcript : Redwood Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (RWT) REDWOOD TRUST Posts Q1 Non-GAAP EPS $0.08, vs. Street Est of $0.09 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.33 $ | 6.27 $ | 6.46 $ | 6.45 $ | 6.475 $ |
| Volume | 555 241 | 840 828 | 1 276 560 | 725 024 | 276 700 |
| Change | -0.63% | -0.95% | +3.03% | -0.15% | +0.39% |
| Opening | 6.39 | 6.26 | 6.25 | 6.48 | 6.51 |
| High | 6.44 | 6.36 | 6.48 | 6.54 | 6.53 |
| Low | 6.30 | 6.25 | 6.25 | 6.42 | 6.46 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.74% | ||
| Current month | +16.64% | ||
| 1 month | +12.57% | ||
| 3 months | -3.87% | ||
| 6 months | -1.98% | ||
| Current year | -12.96% | ||
| 1 year | +14.16% | ||
| 3 years | -37.74% | ||
| 5 years | -60.77% | ||
| 10 years | -67.06% |
Volumes
marketsDaily volume
725 024
Estimated daily volume
725 024
Avg. Volume 20 sessions
1 128 869
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7 281 205.05
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
852 385 469
Net sales (USD)
93 000 000
Number of employees
289
Sales / Employee (USD)
321 799
Free-Float
99 %
Free-Float capitalization (USD)
843 884 240
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.25
6.54
1 month
5.466.54
Current year
5.467.38
1 year
5.468.30
3 years
5.4614.17
5 years
2.1418.01
10 years
2.1420.43
Indicators
Moving average 5 days
6.33
Moving average 20 days
5.88
Moving average 50 days
6.04
Moving average 100 days
6.45
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
61.02
RSI 14 days
57.55
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.74% | -12.96% | +14.16% | 852M | ||
| +0.21% | +2.77% | -1.53% | +5.34% | 7.11B | ||
| +0.85% | +3.75% | -3.81% | +24.51% | 6.39B | ||
| +0.53% | +0.53% | +6.55% | +43.51% | 5.5B | ||
| +0.11% | -0.72% | -16.03% | +3.96% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +5.48% | 2.47B | ||
| +1.10% | +0.60% | -13.88% | +4.98% | 1.44B | ||
| +0.63% | +1.54% | -2.52% | +21.43% | 1.43B | ||
| -3.35% | -3.35% | -18.34% | -18.58% | 1.43B | ||
| -0.70% | -2.37% | -8.26% | +7.58% | 1.32B | ||
| +0.48% | +0.68% | -1.00% | +26.50% | 1.29B | ||
| +0.72% | -9.58% | -38.37% | -23.36% | 1.17B | ||
| -2.12% | +6.47% | -7.62% | -5.53% | 1.11B | ||
| +0.37% | -1.00% | -3.82% | +6.48% | 1.11B | ||
| +0.31% | +1.80% | -3.77% | +0.54% | 1.06B | ||
| +0.59% | +2.06% | -6.37% | -2.86% | 1.01B | ||
| Average | -0.14% | +0.41% | -9.09% | +7.13% | ||
| Weighted average by Cap. | +0.09% | +1.18% | -5.93% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.4TgWFw664bjKrqrQewWKyK5PB2yzsi8A-KTlAg1vu5k.01Znfk_7s_WIx9-ASVTF8cg4MV7w42NUj8CTMzgd9a2VdXBEb_Cu7YSf5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.45 | 127,697 | 604,413 |
| 03:59:58 pm | 6.46 | 100 | 476,716 |
| 03:59:58 pm | 6.45 | 100 | 476,616 |
| 03:59:58 pm | 6.46 | 200 | 476,516 |
| 03:59:58 pm | 6.46 | 100 | 476,316 |
| 03:59:58 pm | 6.46 | 1,000 | 476,216 |
| 03:59:58 pm | 6.45 | 500 | 475,216 |
| 03:59:58 pm | 6.45 | 100 | 474,716 |
| 03:59:58 pm | 6.45 | 100 | 474,616 |
| 03:59:58 pm | 6.45 | 100 | 474,516 |
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Equities
- RWT Stock
- Quotes Redwood Trust, Inc.