REDOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 AUD | -1.51% |
|
+3.82% | +38.72% |
| Apr. 03 | Cobre to Begin Drilling Work at Okavango Copper Project | MT |
| Mar. 20 | Mercedes-Benz to test 11 MWh battery to harness power swings at Rastatt plant | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.28 $ | 3.29 $ | 3.31 $ | 3.26 $ | 3.26 $ |
| Volume | 200 907 | 115 255 | 480 231 | 211 319 | 211 319 |
| Change | +3.80% | +0.30% | +0.61% | -1.51% | -1.51% |
| Opening | 3.23 | 3.29 | 3.30 | 3.32 | 3.32 |
| High | 3.28 | 3.32 | 3.31 | 3.32 | 3.32 |
| Low | 3.13 | 3.25 | 3.25 | 3.18 | 3.175 |
Performance
| 1 day | -1.51% | ||
| 1 week | +3.82% | ||
| Current month | +5.50% | ||
| 1 month | +14.39% | ||
| 3 months | +44.25% | ||
| 6 months | +37.55% | ||
| Current year | +38.72% |
Volumes
marketsDaily volume
211 319
Estimated daily volume
211 319
Avg. Volume 20 sessions
249 663
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
813 901.38
Avg. Volume 20 sessions USD
538 330.65
Record volume 1
6 574 208
Record volume 2
4 707 965
Record volume 3
4 360 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 727 278 880
Capitalization (USD)
1 142 456 797
Net sales (AUD)
1 257 520 000
Net sales (USD)
831 748 878
Number of employees
350
Sales / Employee (AUD)
3 592 914
Sales / Employee (USD)
2 376 425
Free-Float
15.84 %
Free-Float capitalization (AUD)
273 663 064
Free-Float capitalization (USD)
181 006 224
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.12
3.32
1 month
2.813.32
Current year
2.163.32
1 year
2.133.32
3 years
2.133.32
5 years
2.133.32
10 years
2.133.32
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.03
Moving average 50 days
2.87
Moving average 100 days
2.60
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
81.64
RSI 14 days
75.54
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +3.82% | +38.72% | - | 1.14B | ||
| +0.24% | +5.16% | -6.22% | +8.44% | 9.02B | ||
| +0.13% | -0.39% | +10.07% | +4.16% | 177M | ||
| -15.45% | +15.56% | +26.83% | +126.09% | 157M | ||
| -2.14% | -5.16% | -1.80% | +26.09% | 111M | ||
| -1.35% | -0.31% | +6.03% | -9.13% | 88.09M | ||
| Average | -3.35% | +6.88% | +12.27% | +31.13% | ||
| Weighted average by Cap. | -0.22% | +4.12% | -0.52% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480686b3add03344d004fbb2a64dbf40.HxWWI5Y6gi_a9HcdX3JhmWl_hGshAL-8jtxs2fa82qY.bkbzattN9RapjDB6BThQ4Fwsy11WX4_-_O05vJWKjfBUYadt5V3kHbmROg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 3.26 | 6 | 205,596 |
| 02:10:13 am | 3.26 | 768 | 205,590 |
| 02:10:13 am | 3.26 | 403 | 204,822 |
| 02:10:13 am | 3.26 | 733 | 204,419 |
| 02:10:13 am | 3.26 | 1,823 | 203,686 |
| 02:10:13 am | 3.26 | 2,370 | 201,863 |
| 02:10:13 am | 3.26 | 201 | 199,493 |
| 02:10:13 am | 3.26 | 358 | 199,292 |
| 02:10:13 am | 3.26 | 225 | 198,934 |
| 02:10:13 am | 3.26 | 1,218 | 198,709 |
Monthly variations
Annual change
| 2024 | +38.72% | ||
| 2023 | -2.89% |
- Stock Market
- Equities
- RDX Stock
- Quotes Redox Limited