REDISHRED CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CAD | -1.76% |
|
+17.19% | +15.97% |
| May. 29 | Transcript : RediShred Capital Corp., Q1 2024 Earnings Call, May 29, 2024 | |
| May. 28 | RediShred Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.85 $ | 3.07 $ | 3.4 $ | 3.34 $ |
| Volume | 4 530 | 15 158 | 14 942 | 6 035 |
| Change | -.--% | +7.72% | +10.75% | -1.76% |
| Opening | 2.85 | 2.90 | 3.08 | 3.05 |
| High | 2.85 | 3.07 | 3.47 | 3.39 |
| Low | 2.85 | 2.90 | 3.08 | 3.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +17.19% | ||
| 1 month | +21.90% | ||
| 3 months | +16.78% | ||
| 6 months | +14.78% | ||
| Current year | +15.97% | ||
| 1 year | -14.80% | ||
| 3 years | -13.25% | ||
| 5 years | -29.68% | ||
| 10 years | +1,236.00% |
Volumes
marketsDaily volume
6 035
Estimated daily volume
6 035
Avg. Volume 20 sessions
3 933
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
13 136.22
Avg. Volume 20 sessions USD
9 632.79
Record volume 1
962 763
Record volume 2
382 733
Record volume 3
276 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 103 509
Capitalization (USD)
44 807 203
Net sales (CAD)
65 934 000
Net sales (USD)
48 349 402
Free-Float
68.01 %
Free-Float capitalization (CAD)
41 555 110
Free-Float capitalization (USD)
30 472 362
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.85
3.47
1 month
2.673.47
Current year
2.603.47
1 year
2.324.33
3 years
2.325.00
5 years
1.835.70
10 years
0.285.70
Indicators
Moving average 5 days
3.17
Moving average 20 days
2.88
Moving average 50 days
2.54
Moving average 100 days
2.87
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-24.07%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
68.90
RSI 14 days
59.14
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +17.19% | +15.97% | -14.80% | 44.81M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.72% | -0.31% | +3.59% | +9.41% | ||
| Weighted average by Cap. | +0.91% | -1.41% | +8.14% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5.Ij0WyfCYlfzLKUxfHtFovZYXkIcf56FzipLtbwsBMEM.G1FV8aqow5Pmdn0WU-MEzMVNob4r18of08q6LUAzfBETWEP4lPrGj6wQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 3.34 | 200 | 6,000 |
| 03:59:29 pm | 3.34 | 100 | 5,800 |
| 03:54:22 pm | 3.39 | 200 | 5,700 |
| 03:54:07 pm | 3.39 | 1,000 | 5,500 |
| 03:54:07 pm | 3.39 | 200 | 4,500 |
| 03:54:07 pm | 3.38 | 100 | 4,300 |
| 03:41:12 pm | 3.34 | 100 | 4,200 |
| 03:00:46 pm | 3.25 | 100 | 4,100 |
| 03:00:46 pm | 3.35 | 100 | 4,000 |
| 03:00:46 pm | 3.35 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | -22.16% | ||
| 2022 | -15.91% | ||
| 2021 | +62.96% | ||
| 2020 | -40.00% | ||
| 2019 | +36.36% | ||
| 2018 | +20.00% | ||
| 2017 | +18.28% | ||
| 2016 | +132.50% | ||
| 2015 | +100.00% | ||
| 2014 | +150.00% | ||
| 2013 | +33.33% | ||
| 2012 | -53.85% | ||
| 2011 | -38.10% | ||
| 2010 | +16.67% | ||
| 2009 | -63.27% | ||
| 2008 | -62.31% | ||
| 2007 | +35.42% |
- Stock Market
- Equities
- KUT Stock
- Quotes RediShred Capital Corp.
