REDINGTON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.3 INR | +0.78% |
|
+1.01% | +24.60% |
| Apr. 05 | Redington to Offer Zoho Solutions in India Via New Deal; Shares Up 3% | MT |
| Apr. 01 | Redington Limited Announce Cessation of Keith W F Bradley as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 223.6 ₹ | 222.6 ₹ | 218 ₹ | 218.6 ₹ | 220.3 ₹ |
| Volume | 8 055 202 | 1 038 433 | 1 095 306 | 2 273 500 | 1 108 496 |
| Change | +1.41% | -0.45% | -2.07% | +0.28% | +0.78% |
| Opening | 220.85 | 225.00 | 224.35 | 219.60 | 220.4 |
| High | 237.55 | 226.00 | 224.65 | 220.80 | 221.9 |
| Low | 220.85 | 222.05 | 217.50 | 214.55 | 217.2 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.01% | ||
| Current month | +5.68% | ||
| 1 month | +4.93% | ||
| 3 months | +24.15% | ||
| 6 months | +50.84% | ||
| Current year | +24.60% | ||
| 1 year | +28.31% | ||
| 3 years | +146.90% | ||
| 5 years | +333.02% | ||
| 10 years | +399.83% |
Volumes
marketsDaily volume
1 108 496
Estimated daily volume
2 891 983
Avg. Volume 20 sessions
2 253 947
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
496 544 524.10
Avg. Volume 20 sessions USD
5 949 596.49
Record volume 1
374 942 460
Record volume 2
123 198 850
Record volume 3
67 690 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 872 184 109
Capitalization (USD)
2 047 390 510
Net sales (INR)
793 767 800 000
Net sales (USD)
9 510 925 780
Number of employees
4 651
Sales / Employee (INR)
170 666 050
Sales / Employee (USD)
2 044 921
Free-Float
72.04 %
Free-Float capitalization (INR)
123 104 149 048
Free-Float capitalization (USD)
1 475 033 914
Average Daily Capital Traded
0.29%
Highs and lows
1 week
214.55
237.55
1 month
207.35237.55
Current year
172.00237.55
1 year
136.20237.55
3 years
87.50237.55
5 years
29.55237.55
10 years
29.55237.55
Indicators
Moving average 5 days
220.66
Moving average 20 days
219.51
Moving average 50 days
210.15
Moving average 100 days
194.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
48.28
RSI 14 days
52.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.01% | +24.60% | +28.31% | 2.05B | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 84.78B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.15B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 21.37B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.02B | ||
| +1.90% | +10.42% | -16.58% | +11.37% | 14.16B | ||
| +0.35% | +1.52% | -9.65% | +37.20% | 12.06B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 9.84B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.64B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| Average | -0.38% | +0.53% | +10.99% | +67.59% | ||
| Weighted average by Cap. | -0.24% | -0.10% | +20.52% | +87.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36341f1f667cef834135b9d.9gsB1ad0SlZ8kXMLO_Ky4vE_8ObIa54d-fyu8GJI7RM.oWFihpdNDiIu6z1ib8Pii5ZvmtGXGPRVjrbPoDE-iyucckWKxCAGGgjjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:35 am | 220.3 | 4 | 1,108,496 |
| 02:54:30 am | 220.3 | 49 | 1,108,492 |
| 02:54:01 am | 220.3 | 3 | 1,108,443 |
| 02:53:51 am | 220.3 | 2 | 1,108,440 |
| 02:53:46 am | 220.3 | 10 | 1,108,438 |
| 02:53:31 am | 220.1 | 19 | 1,108,428 |
| 02:53:11 am | 220.4 | 100 | 1,108,409 |
| 02:53:06 am | 220.2 | 1 | 1,108,309 |
| 02:53:01 am | 220.4 | 4 | 1,108,308 |
| 02:52:56 am | 220.2 | 1 | 1,108,304 |
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Equities
- REDINGTON Stock
- Quotes Redington Limited
