REDFLOW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +4.76% |
|
0.00% | -21.43% |
| May. 01 | Transcript : RedFlow Limited, Q3 2024 Earnings Call, May 01, 2024 | |
| Apr. 23 | Redflow Secures Second US Defense Department Contract for Battery System | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.1 $ | 0.105 $ | 0.11 $ |
| Volume | 292 556 | 1 055 856 | 1 160 134 | 758 728 |
| Change | +4.55% | -13.04% | +5.00% | +4.76% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +4.76% | ||
| Current month | -21.43% | ||
| 1 month | -24.14% | ||
| 3 months | -12.00% | ||
| 6 months | -43.59% | ||
| Current year | -21.43% | ||
| 1 year | -43.59% | ||
| 3 years | -83.58% | ||
| 5 years | -73.81% | ||
| 10 years | -91.54% |
Volumes
marketsDaily volume
758 728
Estimated daily volume
758 728
Avg. Volume 20 sessions
668 347
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
73 518.17
Avg. Volume 20 sessions USD
48 006.63
Record volume 1
16 986 989
Record volume 2
4 802 428
Record volume 3
4 764 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 168 321
Capitalization (USD)
16 168 321
Net sales ()
0
Number of employees
101
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.51 %
Free-Float capitalization (AUD)
21 708 333
Free-Float capitalization (USD)
21 708 333
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.10
0.12
1 month
0.100.15
Current year
0.100.18
1 year
0.100.32
3 years
0.030.71
5 years
0.031.02
10 years
0.036.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+30.64%
STIM
RSI 9 days
29.64
RSI 14 days
31.35
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | 0.00% | -21.43% | -43.59% | 16.17M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.02% | -9.75% | +9.82% | 3.66B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| Average | +0.25% | +1.69% | -1.68% | -7.07% | ||
| Weighted average by Cap. | -0.63% | +3.75% | +6.55% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e952968d4cd.a8VCFdfiSQp3LN71xL0RbY4XQ-_rZIATPg4k2mpz_2U.LPUaeb-4D2VHH5KjvPIgWeh1NLyjXeckX2Fxsz0khV0niBtnlqU4Uy9dlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.11 | 2 | 712,728 |
| 02:10:42 am | 0.11 | 6,351 | 712,726 |
| 02:10:42 am | 0.11 | 25,000 | 706,375 |
| 01:53:21 am | 0.105 | 3,940 | 681,375 |
| 01:30:24 am | 0.105 | 36,060 | 677,435 |
| 01:25:56 am | 0.105 | 30,000 | 641,375 |
| 01:25:56 am | 0.105 | 3,940 | 611,375 |
| 12:25:15 am | 0.105 | 6,060 | 607,435 |
| 12:23:38 am | 0.105 | 2,824 | 601,375 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -34.88% | ||
| 2022 | -56.12% | ||
| 2021 | +104.18% | ||
| 2020 | -45.46% | ||
| 2019 | -48.84% | ||
| 2018 | -33.85% | ||
| 2017 | -55.17% | ||
| 2016 | +26.09% | ||
| 2015 | -22.03% | ||
| 2014 | +156.52% | ||
| 2013 | -4.17% | ||
| 2012 | -84.52% | ||
| 2011 | -54.41% | ||
| 2010 | +44.68% |
- Stock Market
- Equities
- RFX Stock
- Quotes RedFlow Limited
