REDFISH LONGTERM CAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 EUR | 0.00% |
|
-0.78% | -1.54% |
| Jun. 10 | RedFish LongTerm Capital purchases 20,000 treasury shares | AN |
| Jun. 03 | ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; RedFish on bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.3 € | 1.24 € | 1.27 € | 1.28 € |
| Volume | 20 000 | 29 000 | 14 000 | 7 000 |
| Change | +3.17% | -4.62% | +2.42% | +0.79% |
| Opening | 1.25 | 1.28 | 1.25 | 1.27 |
| High | 1.30 | 1.28 | 1.27 | 1.28 |
| Low | 1.25 | 1.24 | 1.24 | 1.27 |
Performance
| 1 week | -0.78% | ||
| Current month | -4.48% | ||
| 1 month | -10.49% | ||
| 3 months | -8.57% | ||
| 6 months | +2.40% | ||
| Current year | -1.54% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
16 400
Daily volume ratio
0.43
Avg. Volume 20 sessions
20 992.00
Avg. Volume 20 sessions USD
22 599.57
Record volume 1
325 000
Record volume 2
307 000
Record volume 3
73 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 494 653
Capitalization (USD)
35 494 653
Free-Float
66.04 %
Free-Float capitalization (EUR)
23 439 867
Free-Float capitalization (USD)
23 439 867
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.24
1.30
1 month
1.241.45
Current year
1.241.55
1 year
1.201.60
3 years
1.201.60
5 years
1.201.60
10 years
1.201.60
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.33
Moving average 50 days
1.37
Moving average 100 days
1.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
39.02
RSI 14 days
39.47
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -1.54% | - | 35.49M | ||
| -0.98% | +0.25% | +22.81% | +30.71% | 83.35B | ||
| -0.57% | +2.25% | +12.73% | +33.26% | 18B | ||
| -1.69% | -9.82% | +47.67% | +102.12% | 16.39B | ||
| -1.09% | -1.41% | +10.55% | +23.67% | 14.92B | ||
| -0.84% | -0.84% | -3.50% | +13.76% | 12.49B | ||
| -0.34% | -0.86% | +1.76% | -5.39% | 11.24B | ||
| +0.62% | +6.87% | +10.47% | +25.10% | 11.22B | ||
| -0.40% | -1.57% | +27.24% | +68.42% | 10.07B | ||
| 0.00% | -1.00% | -2.63% | -4.27% | 9.62B | ||
| +2.63% | +14.83% | +70.72% | +93.53% | 8.79B | ||
| 0.00% | -1.27% | -3.28% | +6.86% | 7.77B | ||
| +0.19% | +2.82% | -2.17% | -0.65% | 7.63B | ||
| -0.43% | +0.57% | -2.10% | -10.26% | 6.92B | ||
| -3.55% | -10.88% | +48.30% | +105.62% | 5.81B | ||
| +6.38% | +6.38% | -37.11% | -38.08% | 6.1B | ||
| Average | -0.00% | +0.27% | +12.50% | +29.63% | ||
| Weighted average by Cap. | -0.47% | +0.08% | +17.50% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c5.wyKT7VvGZ1oNGrkZzzzKf9YvBrPRjYYygA7lxpyexpY.qXLUlx2EDBlnRfxsuX2dKIJnNOnm2r9ewWmEjMPslf2vS_qMHKAOCT9f4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 1.28 | 1,000 | 7,000 |
| 09:48:35 am | 1.28 | 1,000 | 6,000 |
| 07:59:21 am | 1.28 | 1,000 | 5,000 |
| 05:52:49 am | 1.28 | 1,000 | 4,000 |
| 05:52:49 am | 1.28 | 1,000 | 3,000 |
| 05:26:58 am | 1.27 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -13.33% |
- Stock Market
- Equities
- RFLTC Stock
- Quotes RedFish LongTerm Capital S.p.A.
