REDFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.145 USD | +1.06% |
|
+15.24% | -30.77% |
| May. 09 | Housing Payments Reach All-Time Record, Redfin Says | MT |
| May. 08 | B. Riley Adjusts Price Target on Redfin to $7.50 From $7, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.25 $ | 7.07 $ | 7.145 $ |
| Volume | 6 077 594 | 7 253 108 | 7 304 906 | 4 633 226 |
| Change | -1.39% | -1.88% | +13.12% | +1.06% |
| Opening | 6.50 | 7.00 | 6.33 | 7.14 |
| High | 6.64 | 7.00 | 7.18 | 7.32 |
| Low | 6.37 | 6.17 | 6.32 | 7.02 |
Performance
| 1 day | +1.06% | ||
| 1 week | +15.24% | ||
| Current month | +27.36% | ||
| 1 month | +15.24% | ||
| 3 months | -10.58% | ||
| 6 months | +34.05% | ||
| Current year | -30.77% | ||
| 1 year | -35.63% | ||
| 3 years | -86.83% | ||
| 5 years | -58.04% |
Volumes
marketsDaily volume
4 633 226
Estimated daily volume
4 633 226
Avg. Volume 20 sessions
5 042 219
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
36 026 654.76
Record volume 1
23 134 900
Record volume 2
21 567 047
Record volume 3
14 888 010
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
853 619 444
Net sales (USD)
976 672 000
Number of employees
4 693
Sales / Employee (USD)
208 113
Free-Float
95.69 %
Free-Float capitalization (USD)
816 792 306
Average Daily Capital Traded
4.22%
Highs and lows
1 week
6.17
7.32
1 month
5.107.32
Current year
5.1010.38
1 year
4.2617.68
3 years
3.0865.41
5 years
3.0898.45
10 years
3.0898.45
Indicators
Moving average 5 days
6.66
Moving average 20 days
5.75
Moving average 50 days
6.13
Moving average 100 days
7.31
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-19.55%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
76.56
RSI 14 days
67.87
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +15.24% | -30.77% | -35.63% | 854M | ||
| +2.62% | +0.51% | +5.57% | -25.19% | 8.59B | ||
| +0.21% | +1.69% | -3.41% | -29.78% | 3.62B | ||
| +4.90% | +0.50% | -11.11% | -48.72% | 2.57B | ||
| +4.33% | -0.88% | +17.01% | -23.93% | 2.37B | ||
| +0.49% | +11.14% | +40.55% | -10.50% | 1.66B | ||
| +20.03% | +22.38% | -0.91% | -19.16% | 1.65B | ||
| +0.87% | +4.98% | -48.21% | +10.48% | 1.6B | ||
| +0.80% | -0.84% | -13.89% | -29.69% | 943M | ||
| +10.00% | +11.11% | -2.22% | -27.39% | 717M | ||
| +3.07% | +7.27% | +8.85% | -14.39% | 665M | ||
| +1.25% | +0.31% | +25.97% | -7.14% | 633M | ||
| +26.36% | +31.32% | +30.97% | +25.92% | 593M | ||
| +3.92% | +1.02% | +106.49% | +280.63% | 547M | ||
| 0.00% | 0.00% | -17.39% | -29.37% | 226M | ||
| -2.84% | -11.61% | -2.84% | -43.85% | 166M | ||
| Average | +4.82% | +4.84% | +6.54% | -1.73% | ||
| Weighted average by Cap. | +4.03% | +2.68% | +3.25% | -17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fddaf280b.qcG3edSLWKwiezmM2Vo6EOukR-Nyu1SXu9WIjDZfbT8.8fKPT5a4deUXDX_C4Alzdr6TK6cfjm3775nkyGwuNVHFpeQesP4Tz00dSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.145 | 318,429 | 3,914,366 |
| 03:59:59 pm | 7.14 | 980 | 3,595,937 |
| 03:59:59 pm | 7.14 | 363 | 3,594,957 |
| 03:59:59 pm | 7.14 | 337 | 3,594,594 |
| 03:59:59 pm | 7.14 | 163 | 3,594,257 |
| 03:59:59 pm | 7.14 | 300 | 3,594,094 |
| 03:59:59 pm | 7.14 | 400 | 3,593,794 |
| 03:59:58 pm | 7.14 | 100 | 3,593,394 |
| 03:59:58 pm | 7.14 | 100 | 3,593,294 |
| 03:59:58 pm | 7.14 | 100 | 3,593,194 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +143.40% | ||
| 2022 | -88.96% | ||
| 2021 | -44.06% | ||
| 2020 | +224.65% | ||
| 2019 | +46.81% | ||
| 2018 | -54.02% | ||
| 2017 | +44.33% |
- Stock Market
- Equities
- RDFN Stock
- Quotes Redfin Corporation