REDELFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 EUR | +1.03% |
|
-5.48% | -27.35% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.12 € | 6 € | 5.81 € | 5.87 € |
| Volume | 27 633 | 18 817 | 35 237 | 31 107 |
| Change | 0.00% | -1.96% | -3.17% | +1.03% |
| Opening | 6.20 | 6.02 | 5.91 | 5.80 |
| High | 6.20 | 6.19 | 6.00 | 5.93 |
| Low | 5.96 | 5.91 | 5.75 | 5.66 |
Performance
| 1 day | +1.03% | ||
| 1 week | -5.48% | ||
| Current month | -2.81% | ||
| 1 month | +6.73% | ||
| 3 months | -20.46% | ||
| 6 months | +31.61% | ||
| Current year | -27.35% | ||
| 1 year | +225.21% |
Volumes
marketsDaily volume
31 107
Estimated daily volume
31 107
Avg. Volume 20 sessions
33 187
Daily volume ratio
0.94
Avg. Volume 20 sessions
194 807.69
Avg. Volume 20 sessions USD
211 705.31
Record volume 1
880 500
Record volume 2
757 500
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 687 236
Capitalization (USD)
53 997 107
Net sales (EUR)
3 964 000
Net sales (USD)
4 307 837
Number of employees
27
Sales / Employee (EUR)
146 815
Sales / Employee (USD)
159 550
Free-Float
100 %
Free-Float capitalization (EUR)
49 687 236
Free-Float capitalization (USD)
53 997 107
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.66
6.25
1 month
5.226.68
Current year
5.229.08
1 year
1.819.08
3 years
0.679.08
5 years
0.679.08
10 years
0.679.08
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.02
Moving average 50 days
6.10
Moving average 100 days
6.82
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
36.16
RSI 14 days
42.01
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -5.48% | -27.35% | +225.21% | 54M | ||
| -2.64% | -1.04% | +4.41% | +83.66% | 258M | ||
| -3.02% | +2.17% | -35.95% | - | 223M | ||
| +3.03% | -1.45% | -10.53% | -6.85% | 121M | ||
| +1.19% | -2.61% | +41.01% | +52.16% | 113M | ||
| Average | -0.08% | -1.68% | -5.68% | +88.54% | ||
| Weighted average by Cap. | -1.04% | -0.72% | -6.50% | +71.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1739b24c8f90d767acdfd.VIqh3xRzM2igNkBpyVh6deVuL1V8w4kJjXPl0k7jn8s.ZeXAq3caBjjMcyRQgwBCINEoaiYGtc57wUG8hCObsqRk5cqHJERfDchmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 5.87 | 380 | 31,107 |
| 11:35:01 am | 5.87 | 80 | 30,727 |
| 11:35:01 am | 5.87 | 50 | 30,647 |
| 11:35:01 am | 5.87 | 43 | 30,597 |
| 11:35:01 am | 5.87 | 112 | 30,554 |
| 11:35:01 am | 5.87 | 16 | 30,442 |
| 11:35:01 am | 5.87 | 2 | 30,426 |
| 11:29:30 am | 5.86 | 10 | 30,424 |
| 11:28:48 am | 5.86 | 19 | 30,414 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | +708.00% | ||
| 2022 | -18.77% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redelfi S.p.A.
