REDEFINE PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 ZAR | +0.25% |
|
+5.60% | +2.86% |
| Feb. 27 | Transcript : Redefine Properties Limited - Special Call | |
| 2023 | Transcript : Redefine Properties Limited, 2023 Earnings Call, Nov 06, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.69 R | 3.79 R | 3.85 R | 3.95 R | 3.96 R |
| Volume | 16 530 310 | 15 891 490 | 23 551 910 | 41 164 850 | 17 976 590 |
| Change | -0.27% | +2.71% | +1.58% | +2.60% | +0.25% |
| Opening | 3.71 | 3.66 | 3.86 | 3.88 | 3.92 |
| High | 3.72 | 3.83 | 3.90 | 3.99 | 4.02 |
| Low | 3.66 | 3.66 | 3.80 | 3.84 | 3.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.60% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | -2.70% | ||
| 6 months | +16.81% | ||
| Current year | +2.86% | ||
| 1 year | +2.06% | ||
| 3 years | -8.76% | ||
| 5 years | -59.51% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
17 976 590
Avg. Volume 20 sessions
19 696 883
Avg. Volume 20 sessions ZAR
77 999 656.68
Avg. Volume 20 sessions USD
4 200 827.51
Record volume 1
2 147 483 647
Record volume 2
492 463 800
Record volume 3
269 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
26 671 478 619
Capitalization (USD)
1 436 445 824
Net sales (ZAR)
9 935 249 000
Net sales (USD)
535 082 705
Number of employees
424
Sales / Employee (ZAR)
23 432 191
Sales / Employee (USD)
1 261 988
Free-Float
91.49 %
Free-Float capitalization (ZAR)
25 485 576 787
Free-Float capitalization (USD)
1 372 576 709
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.66
4.02
1 month
3.664.05
Current year
3.664.24
1 year
3.054.24
3 years
3.055.45
5 years
1.3910.21
10 years
1.3912.68
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.88
Moving average 50 days
3.98
Moving average 100 days
3.95
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
62.58
RSI 14 days
55.56
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.60% | +2.86% | +2.06% | 1.44B | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.05B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.65B | ||
| -0.51% | +1.56% | -5.34% | -4.88% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -1.15% | -0.77% | -15.18% | -9.19% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| -3.17% | -2.40% | -22.29% | -29.89% | 4.85B | ||
| -1.76% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.42% | +1.15% | -5.30% | -2.92% | 4.26B | ||
| Average | -0.42% | +0.78% | -4.97% | +7.11% | ||
| Weighted average by Cap. | -0.07% | +0.30% | -4.70% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redefine Properties Limited
