REDE D'OR SÃO LUIZ S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.56 BRL | -0.20% |
|
+12.27% | +6.22% |
| May. 07 | Transcript : Rede D'Or São Luiz S.A., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Rede D'Or São Luiz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 29.75 R$ | 29.52 R$ | 30.27 R$ | 30.62 R$ | 30.56 R$ |
| Volume | 22 633 400 | 6 332 900 | 10 603 600 | 7 810 600 | 3 023 400 |
| Change | +9.33% | -0.77% | +2.54% | +1.16% | -0.20% |
| Opening | 28.34 | 29.60 | 29.47 | 30.20 | 30.62 |
| High | 29.95 | 29.92 | 31.00 | 30.93 | 30.98 |
| Low | 28.12 | 29.13 | 29.23 | 30.03 | 30.14 |
Performance
| 1 day | -0.23% | ||
| 1 week | +12.27% | ||
| Current month | +17.50% | ||
| 1 month | +27.45% | ||
| 3 months | +15.94% | ||
| 6 months | +26.61% | ||
| Current year | +6.22% | ||
| 1 year | +17.27% | ||
| 3 years | -58.14% |
Volumes
marketsDaily volume
3 023 400
Estimated daily volume
6 786 814
Avg. Volume 20 sessions
7 314 650
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
223 535 704.00
Avg. Volume 20 sessions USD
43 302 442.44
Record volume 1
65 691 900
Record volume 2
34 687 400
Record volume 3
28 365 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
69 177 658 660
Capitalization (USD)
13 400 819 325
Net sales (BRL)
46 508 600 000
Net sales (USD)
9 009 459 958
Free-Float
38.34 %
Free-Float capitalization (BRL)
26 925 956 199
Free-Float capitalization (USD)
5 215 988 531
Average Daily Capital Traded
0.32%
Highs and lows
1 week
28.12
31.00
1 month
23.0231.00
Current year
23.0231.00
1 year
21.3937.57
3 years
19.3577.30
5 years
19.3577.30
10 years
19.3577.30
Indicators
Moving average 5 days
29.47
Moving average 20 days
25.74
Moving average 50 days
25.60
Moving average 100 days
26.48
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-15.77%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
83.03
RSI 14 days
76.48
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +12.27% | +6.22% | +17.27% | 13.4B | ||
| -2.59% | +2.67% | +17.60% | +14.70% | 85.55B | ||
| +1.26% | +1.29% | -28.20% | -17.66% | 70.07B | ||
| -2.26% | -2.82% | +6.76% | +6.09% | 28.95B | ||
| +1.56% | +4.73% | -7.37% | -5.54% | 17.51B | ||
| 0.00% | +2.87% | +2.14% | +3.20% | 17.39B | ||
| +1.29% | +3.43% | +1.75% | +5.96% | 15.38B | ||
| -1.56% | +6.07% | +64.61% | +97.64% | 12.93B | ||
| +0.20% | +2.20% | +6.64% | -7.54% | 12.77B | ||
| -2.03% | +1.70% | +64.67% | +75.05% | 12.42B | ||
| -0.41% | +0.16% | +30.86% | +41.53% | 12.06B | ||
| -0.45% | +2.35% | -2.68% | -5.12% | 11.98B | ||
| -0.46% | +4.74% | +16.22% | +28.32% | 11.92B | ||
| +0.26% | -0.76% | -31.23% | - | 11.83B | ||
| -0.53% | -2.35% | - | - | 11.01B | ||
| -1.16% | -1.72% | +16.43% | +60.22% | 9.42B | ||
| Average | -0.45% | +3.15% | +10.96% | +22.44% | ||
| Weighted average by Cap. | -0.64% | +3.12% | +5.20% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63.4pcLEkVYMoHAI7al0F8n9J3NkmO-a9IwMwx_DhL26c8.g_5UfDYQQdefEf6Xnyh9xvGC2hDvB6BYBWQKWiS4kPzS0GN4NAIE3oV77w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:20 pm | 30.56 | 100 | 3,023,400 |
| 12:20:20 pm | 30.55 | 300 | 3,023,300 |
| 12:20:20 pm | 30.55 | 200 | 3,023,000 |
| 12:20:08 pm | 30.56 | 100 | 3,022,800 |
| 12:20:04 pm | 30.55 | 100 | 3,022,700 |
| 12:20:00 pm | 30.56 | 200 | 3,022,600 |
| 12:20:00 pm | 30.55 | 100 | 3,022,400 |
| 12:20:00 pm | 30.55 | 100 | 3,022,300 |
| 12:20:00 pm | 30.55 | 100 | 3,022,200 |
| 12:20:00 pm | 30.55 | 100 | 3,022,100 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -2.77% | ||
| 2022 | -34.02% | ||
| 2021 | -34.36% | ||
| 2020 | +9.46% |
- Stock Market
- Equities
- RDOR3 Stock
- Quotes Rede D'Or São Luiz S.A.
