Market Closed -
Nyse
04:00:43 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
50.11
USD
|
-2.51%
|
|
+5.05%
|
0.00%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
46.64 $
|
48.27 $
|
49.4 $
|
51.4 $
|
50.11
$
|
Volume |
1 188 304 |
2 116 653 |
6 241 675 |
13 509 264 |
3 896 280 |
Change |
-2.22%
|
+3.49%
|
+2.34%
|
+4.05%
|
-2.51%
|
Opening |
48.44 |
46.99 |
47.73 |
55.00 |
51.24
|
High |
48.70 |
49.87 |
50.33 |
55.16 |
51.25
|
Low |
46.24 |
46.75 |
47.40 |
49.70 |
48.25
|
Estimated daily volume
3 950 609
Avg. Volume 20 sessions
3 023 890
Avg. Volume 20 sessions USD
148 881 224.15
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.02
Capitalization (USD)
8 396 009 637
Free-Float capitalization (USD)
1 416 657 150
Average Daily Capital Traded
1.77%
Moving average 5 days
48.68
Moving average 20 days
43.82
Moving average 50 days
30.65
Price spread / (MMA5) -1.12% Price spread / (MMA20) -11.01% Price spread / (MMA50) -37.74% 53cbd4bd03e670f4232e2e9.dh29wzR6WY4Xb5bR3n7evTT5k7OTjQsMLFebtRfpH4g.QlXIu384Or8kFsCI7UiG2lvOw9vl_kRmRmLa5W2tT_4jTvL0WBcGzCEm4Q Date | Price | Volume | Daily volume |
---|
02:30:16 pm |
49.13
|
500 |
2,388,372 |
02:29:54 pm |
49.12
|
1,000 |
2,387,872 |
02:29:50 pm |
49.2
|
100 |
2,386,872 |
02:29:50 pm |
49.15
|
100 |
2,386,772 |
02:29:48 pm |
49.14
|
800 |
2,386,672 |
02:29:48 pm |
49.14
|
100 |
2,385,872 |
02:29:48 pm |
49.1
|
100 |
2,385,772 |
02:29:48 pm |
49.1
|
100 |
2,385,672 |
02:29:48 pm |
49.1
|
400 |
2,385,572 |
02:29:48 pm |
49.1
|
400 |
2,385,172 |
More charts
|