REDDE NORTHGATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 GBX | +0.39% |
|
+2.69% | +5.09% |
| Apr. 26 | Redde Northgate to change name to Zigup in mobility solutions focus | AN |
| Apr. 26 | THE FTSE 100 is on a roll |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 377 p | 382.5 p | 380.5 p | 382 p |
| Volume | 268 602 | 393 218 | 565 624 | 544 704 |
| Change | +0.40% | +1.46% | -0.52% | +0.39% |
| Opening | 376.00 | 378.00 | 381.50 | 383.00 |
| High | 380.50 | 384.00 | 385.50 | 387.00 |
| Low | 375.50 | 376.00 | 379.50 | 374.61 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.69% | ||
| Current month | +0.13% | ||
| 1 month | +1.60% | ||
| 3 months | +8.68% | ||
| 6 months | +19.94% | ||
| Current year | +5.09% | ||
| 1 year | +3.80% | ||
| 3 years | +6.11% | ||
| 5 years | +2.69% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
270 442
Estimated daily volume
270 442
Avg. Volume 20 sessions
287 744
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
109 918 208.00
Avg. Volume 20 sessions USD
109 918 208.00
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
862 180 570
Capitalization (USD)
1 077 018 724
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 860 903 446
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
248 120
Free-Float
94.47 %
Free-Float capitalization (GBX)
820 987 963
Free-Float capitalization (USD)
1 025 561 743
Average Daily Capital Traded
12.75%
Highs and lows
1 week
373.50
387.00
1 month
366.00387.50
Current year
331.00387.50
1 year
310.00395.74
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
379.50
Moving average 20 days
377.08
Moving average 50 days
365.92
Moving average 100 days
360.69
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
58.80
RSI 14 days
57.94
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.69% | +5.09% | +3.80% | 1.08B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.70% | +0.02% | -2.80% | +16.03% | ||
| Weighted average by Cap. | -0.88% | -1.80% | +1.62% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f020df76d819fac0e5a81e1132cadafc.HzORGs5uy_xQC2PI_cPvaGTJHii8hp97wBHKJg_10K8.LnHfQPdYuo0mWiz-l4ydIFe5cH7f09UBonasbWWNoMdPdahK_hr6sT9nCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 383.5 | 349 | 185,336 |
| 11:29:00 am | 383.5 | 49 | 184,987 |
| 11:27:25 am | 383.2 | 326 | 184,938 |
| 11:21:16 am | 383.5 | 11 | 184,612 |
| 11:21:14 am | 383 | 63 | 184,601 |
| 11:21:14 am | 383 | 139 | 184,538 |
| 11:21:10 am | 382.5 | 82 | 184,399 |
| 11:21:10 am | 382.5 | 485 | 184,317 |
| 11:21:10 am | 382.5 | 615 | 183,832 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Redde Northgate plc
