REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
After market 03:49:12 pm | |||
| 134.8 EUR | +2.67% |
|
134.6 | -0.11% |
| Apr. 26 | REDCARE PHARMACY : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 26 | REDCARE PHARMACY : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 127 € | 125.4 € | 129.1 € | 131.3 € | 134.8 € |
| Volume | 42 756 | 57 211 | 51 619 | 42 354 | 51 725 |
| Change | -1.17% | -1.26% | +2.95% | +1.70% | +2.67% |
| Opening | 128.40 | 126.40 | 125.40 | 129.40 | 133.1 |
| High | 129.40 | 126.80 | 130.00 | 133.50 | 134.8 |
| Low | 126.80 | 124.00 | 125.00 | 129.20 | 132.8 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | -7.67% | ||
| 3 months | -7.09% | ||
| 6 months | +24.66% | ||
| Current year | +1.60% | ||
| 1 year | +45.23% | ||
| 3 years | -17.11% | ||
| 5 years | +280.37% |
Volumes
marketsDaily volume
22 308
Estimated daily volume
28 850
Avg. Volume 20 sessions
76 124
Daily volume ratio
0.38
Avg. Volume 20 sessions
10 177 778.80
Avg. Volume 20 sessions USD
10 973 070.44
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 651 043 208
Capitalization (USD)
2 858 195 724
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 939 312 950
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 020 691
Free-Float
97.87 %
Free-Float capitalization (EUR)
2 612 363 430
Free-Float capitalization (USD)
2 816 493 509
Average Daily Capital Traded
0.38%
Highs and lows
1 week
124.00
134.80
1 month
124.00152.80
Current year
118.05153.00
1 year
81.64153.00
3 years
36.51182.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
134.92
Moving average 50 days
137.35
Moving average 100 days
136.01
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
40.39
RSI 14 days
41.24
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.28% | +1.60% | +45.23% | 2.86B | ||
| +1.07% | -2.00% | -33.45% | -45.12% | 14.89B | ||
| -2.01% | +7.92% | -25.06% | -47.35% | 12.2B | ||
| -4.09% | +3.04% | -28.07% | -44.34% | 6.54B | ||
| +3.32% | +5.56% | +13.39% | +21.32% | 6.37B | ||
| +1.93% | +0.91% | -9.19% | -6.17% | 6.03B | ||
| -0.73% | +0.29% | -0.44% | -24.97% | 4.73B | ||
| +0.35% | +4.04% | +59.80% | +56.05% | 4.57B | ||
| -0.16% | +0.30% | -9.15% | +12.08% | 3.82B | ||
| +2.07% | +2.92% | -10.72% | -22.95% | 3.51B | ||
| +1.49% | -0.13% | -5.96% | -18.32% | 3.07B | ||
| -0.11% | +5.44% | -10.21% | +17.28% | 2.15B | ||
| +2.66% | +3.71% | +87.50% | +169.55% | 1.82B | ||
| +3.61% | +4.70% | -5.70% | -24.51% | 1.81B | ||
| -0.27% | -0.21% | +7.23% | +25.66% | 1.53B | ||
| -1.99% | +1.22% | +12.61% | +133.68% | 1.16B | ||
| Average | +0.56% | +2.06% | +2.76% | +15.45% | ||
| Weighted average by Cap. | +0.26% | +2.03% | -8.04% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369fa54f841046552276600ca050e.vM6KwLB1-xlYNuHqtv0GNVXgYFnCcou11-Sqo6tWcKc.6KvTroc0oygrXK-515FeBQaGNBzwA93dsb3CwcoZOv7X-sSt6BSSdjABkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:17 am | 133.6 | 35 | 22,308 |
| 09:36:06 am | 133.7 | 74 | 22,273 |
| 09:36:06 am | 133.7 | 23 | 22,199 |
| 09:34:35 am | 133.8 | 23 | 22,176 |
| 09:34:35 am | 133.8 | 51 | 22,153 |
| 09:34:35 am | 133.9 | 22 | 22,102 |
| 09:34:35 am | 134 | 214 | 22,080 |
| 09:34:35 am | 134 | 40 | 21,866 |
| 09:30:17 am | 133.9 | 47 | 21,826 |
| 09:29:55 am | 133.9 | 1 | 21,779 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV