RED VIOLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.97 USD | +0.82% |
|
-3.45% | +5.01% |
| May. 08 | Tranche Update on Red Violet, Inc.'s Equity Buyback Plan announced on May 4, 2022. | CI |
| May. 08 | Red Violet, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.59 $ | 20.65 $ | 20.8 $ | 20.97 $ |
| Volume | 59 986 | 29 496 | 45 749 | 35 544 |
| Change | -0.60% | -4.35% | +0.73% | +0.82% |
| Opening | 21.95 | 21.27 | 20.65 | 20.87 |
| High | 22.05 | 21.36 | 20.84 | 21.04 |
| Low | 21.52 | 20.65 | 20.54 | 20.30 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.45% | ||
| 1 month | +23.28% | ||
| 3 months | +16.95% | ||
| 6 months | +2.29% | ||
| Current year | +5.01% | ||
| 1 year | +2.69% | ||
| 3 years | -4.29% | ||
| 5 years | +78.01% |
Volumes
marketsDaily volume
35 544
Estimated daily volume
35 544
Avg. Volume 20 sessions
71 121
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 491 407.37
Record volume 1
2 401 396
Record volume 2
1 324 425
Record volume 3
1 158 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
287 929 486
Net sales (USD)
0
Number of employees
183
Sales / Employee (USD)
0
Free-Float
74.9 %
Free-Float capitalization (USD)
218 842 521
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.30
22.05
1 month
17.3922.05
Current year
16.5622.05
1 year
16.5622.89
3 years
14.8942.48
5 years
10.3342.48
10 years
4.3546.40
Indicators
Moving average 5 days
21.17
Moving average 20 days
20.05
Moving average 50 days
19.05
Moving average 100 days
18.69
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
56.70
RSI 14 days
58.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.45% | +5.01% | +2.69% | 288M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.31% | -3.23% | +3.39% | +11.67% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0819b99af86097d9.z8-hAwo9f6frtS39wClTP9ahVc3HyF32BmSdWxIRsJI.9vfnO2ttO5aZ9niFsns8YKHHB4SIqh6BMlbzAn9D1PGFhcxWM19HldzcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.97 | 8,103 | 28,530 |
| 03:59:58 pm | 20.94 | 488 | 20,427 |
| 03:59:58 pm | 20.94 | 191 | 19,939 |
| 03:59:37 pm | 21 | 100 | 19,748 |
| 03:59:18 pm | 21.02 | 100 | 19,648 |
| 03:59:14 pm | 20.99 | 100 | 19,548 |
| 03:59:00 pm | 21 | 100 | 19,448 |
| 03:58:46 pm | 20.98 | 100 | 19,348 |
| 03:58:40 pm | 20.92 | 100 | 19,248 |
| 03:58:26 pm | 20.92 | 100 | 19,148 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -13.25% | ||
| 2022 | -42.00% | ||
| 2021 | +52.01% | ||
| 2020 | +41.06% | ||
| 2019 | +174.63% | ||
| 2018 | -85.47% |
- Stock Market
- Equities
- RDVT Stock
- Quotes Red Violet, Inc.
