RED STAR MACALLINE GROUP CORPORATION LTD. Quotes Red Star Macalline Group Corporation Ltd.
Equities
1528
CNE100001ZS2
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | 0.00% |
|
0.00% | -27.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.53 $ | 1.56 $ | 1.56 $ |
| Volume | 60 800 | 185 200 | 625 800 | 1 197 320 |
| Change | 0.00% | -1.92% | +1.96% | 0.00% |
| Opening | 1.50 | 1.55 | 1.56 | 1.58 |
| High | 1.59 | 1.55 | 1.59 | 1.59 |
| Low | 1.49 | 1.52 | 1.55 | 1.53 |
Performance
| 1 week | -1.27% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -38.10% | ||
| Current year | -27.78% | ||
| 1 year | -54.39% | ||
| 3 years | -65.10% | ||
| 5 years | -75.42% |
Volumes
marketsDaily volume
1 197 320
Estimated daily volume
1 197 320
Avg. Volume 20 sessions
891 696
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
1 391 045.76
Avg. Volume 20 sessions USD
177 875.80
Record volume 1
156 113 759
Record volume 2
148 136 119
Record volume 3
97 423 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 861 415 929
Capitalization (USD)
1 781 949 177
Net sales (CNY)
11 514 982 940
Net sales (USD)
1 595 400 886
Number of employees
14 461
Sales / Employee (CNY)
796 278
Sales / Employee (USD)
110 324
Free-Float
33.22 %
Free-Float capitalization (HKD)
4 273 974 980
Free-Float capitalization (USD)
592 159 233
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.49
1.59
1 month
1.371.69
Current year
1.372.21
1 year
1.373.45
3 years
1.376.20
5 years
1.377.45
10 years
1.3712.69
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.51
Moving average 50 days
1.61
Moving average 100 days
1.80
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
58.49
RSI 14 days
52.19
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | -27.78% | -54.39% | 1.78B | ||
| -0.47% | +1.94% | -1.69% | +18.32% | 339B | ||
| -0.10% | +1.52% | +4.00% | +13.43% | 133B | ||
| +2.09% | +2.01% | +4.36% | +0.40% | 5.81B | ||
| -0.95% | +1.96% | -11.11% | -26.76% | 3.76B | ||
| +4.12% | +12.74% | +22.07% | +12.74% | 3.39B | ||
| +0.63% | +0.62% | -2.65% | -3.21% | 2.26B | ||
| 0.00% | +0.99% | +7.82% | -3.41% | 1.75B | ||
| +3.44% | +3.72% | +16.32% | +9.22% | 1.28B | ||
| +1.35% | +0.40% | +13.64% | -0.27% | 1.27B | ||
| +0.59% | +6.25% | -18.66% | -39.50% | 1.21B | ||
| -0.26% | -0.26% | +23.46% | +24.47% | 1.19B | ||
| +0.93% | +2.83% | -10.27% | -13.01% | 949M | ||
| +1.71% | -4.81% | +23.61% | +88.56% | 935M | ||
| +0.31% | +0.04% | +21.51% | +25.94% | 900M | ||
| +2.25% | +2.71% | +15.92% | +24.83% | 855M | ||
| Average | +0.98% | +1.21% | +5.03% | +4.84% | ||
| Weighted average by Cap. | -0.28% | +1.31% | +0.13% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08c91c7a70a8e588821b19466a5aa.PTWMlIgu56YArnn2X7wMlAmautvywuovH_t4BFhO82E.bXrEp8tUs9FY-CmXN8lOzGb8wKudpodNSKs8VB0Rpw9FAej13njKkzOcDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.56 | 200 | 1,158,200 |
| 03:59:41 am | 1.56 | 200 | 1,158,000 |
| 03:58:55 am | 1.56 | 3,200 | 1,157,800 |
| 03:52:59 am | 1.55 | 200 | 1,154,600 |
| 03:50:07 am | 1.56 | 400 | 1,154,400 |
| 03:49:00 am | 1.54 | 2,000 | 1,154,000 |
| 03:22:43 am | 1.56 | 400 | 1,152,000 |
| 02:33:50 am | 1.56 | 400 | 1,151,600 |
| 02:33:50 am | 1.56 | 200 | 1,151,200 |
| 02:33:50 am | 1.56 | 200 | 1,151,000 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -13.60% | ||
| 2022 | -32.98% | ||
| 2021 | -20.81% | ||
| 2020 | -20.78% | ||
| 2019 | -2.68% | ||
| 2018 | -46.92% | ||
| 2017 | +58.25% | ||
| 2016 | -15.61% | ||
| 2015 | -25.59% |
- Stock Market
- Equities
- 1528 Stock
- Quotes Red Star Macalline Group Corporation Ltd.