RED ROCK RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0455 GBX | -4.21% |
|
-9.00% | -36.81% |
| Apr. 29 | Red Rock's consultant highlights potential of Bilbale field | AN |
| Apr. 29 | Red Rock Resources plc Provides Update on the Burkina Faso Gold Project at Bilbale | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.05 p | 0.05 p | 0.05 p | 0.047 p | 0.0455 p |
| Volume | 24 800 740 | 51 391 600 | 13 839 850 | 77 176 570 | 1 873 337 |
| Change | 0.00% | 0.00% | 0.00% | -6.00% | -4.21% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.0475 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.0455 |
Performance
| 1 day | -4.21% | ||
| 1 week | -9.00% | ||
| Current month | -12.50% | ||
| 1 month | -20.18% | ||
| 3 months | -36.81% | ||
| 6 months | -61.11% | ||
| Current year | -36.81% | ||
| 1 year | -68.62% | ||
| 3 years | -95.08% | ||
| 5 years | -91.73% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
1 873 337
Estimated daily volume
1 915 977
Avg. Volume 20 sessions
61 024 854
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2 776 630.86
Avg. Volume 20 sessions USD
2 776 630.86
Record volume 1
1 039 221 000
Record volume 2
910 186 000
Record volume 3
591 080 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
2 475 749
Capitalization (USD)
2 475 749
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.81 %
Free-Float capitalization (GBX)
2 198 676
Free-Float capitalization (USD)
2 198 676
Average Daily Capital Traded
112.15%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.14
1 year
0.040.30
3 years
0.041.00
5 years
0.041.35
10 years
0.0410.88
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+31.65%
Price spread / (MMA100)
+51.21%
STIM
RSI 9 days
40.44
RSI 14 days
35.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -9.00% | -36.81% | -68.62% | 2.48M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.18% | +0.50% | -2.82% | +15.98% | 124B | ||
| +0.25% | -1.91% | +2.44% | +13.04% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 50.57B | ||
| -1.39% | +1.08% | +34.86% | +13.28% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| -0.03% | -1.71% | +23.94% | +27.31% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -0.83% | -3.02% | +49.81% | +79.57% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -0.98% | -3.28% | +49.45% | +55.92% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -1.97% | +4.36% | +24.88% | +27.33% | ||
| Weighted average by Cap. | -1.84% | +5.03% | +15.42% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251213e9358b72843cb320cb75258810.P4mq-eZU4wm-0xwF16OqbsTmo5BXdsA-U-b1hG91R8E.W6SHkZ8Til_KoFF2teHeBam00eAQOqFOYtCa1Qg8DaMK2-zA3g6WWOqGLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:20 am | 0.0455 | 278 | 1,873,337 |
| 08:31:38 am | 0.0475 | 500,000 | 1,873,059 |
| 07:48:57 am | 0.0455 | 86,433 | 1,373,059 |
| 06:43:52 am | 0.0475 | 265,284 | 1,286,626 |
| 06:19:58 am | 0.0455 | 500,000 | 1,021,342 |
Monthly variations
Annual change
| 2024 | -34.72% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resources Plc
