RED RIVER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.62 USD | -0.75% |
|
-0.25% | -15.13% |
| May. 09 | Red River Bancshares, Inc. and Red River Bank Announce Passing of Robert A. Nichols, Director | CI |
| Apr. 26 | Red River Bancshares Q1 Earnings, Revenue Fall; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 47.38 $ | 47.99 $ | 47.98 $ | 47.62 $ |
| Volume | 2 602 | 8 703 | 5 084 | 3 498 |
| Change | +0.49% | +1.29% | -0.02% | -0.75% |
| Opening | 47.73 | 47.90 | 47.52 | 47.99 |
| High | 47.73 | 47.99 | 47.98 | 47.99 |
| Low | 47.22 | 47.85 | 47.21 | 47.62 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.25% | ||
| Current month | +5.33% | ||
| 1 month | +2.65% | ||
| 3 months | -6.96% | ||
| 6 months | -6.17% | ||
| Current year | -15.13% | ||
| 1 year | +0.23% | ||
| 3 years | -11.83% | ||
| 5 years | -5.89% |
Volumes
marketsDaily volume
3 498
Estimated daily volume
3 498
Avg. Volume 20 sessions
6 257
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
297 958.34
Record volume 1
519 888
Record volume 2
259 817
Record volume 3
149 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
328 727 907
Net sales (USD)
107 552 000
Number of employees
358
Sales / Employee (USD)
300 425
Free-Float
68.44 %
Free-Float capitalization (USD)
224 971 546
Average Daily Capital Traded
0.09%
Highs and lows
1 week
47.21
47.99
1 month
44.8548.03
Current year
44.5256.64
1 year
44.4258.00
3 years
43.5060.57
5 years
29.9065.07
10 years
29.9065.07
Indicators
Moving average 5 days
47.62
Moving average 20 days
47.21
Moving average 50 days
47.73
Moving average 100 days
49.91
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
56.94
RSI 14 days
53.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.25% | -15.13% | +0.23% | 329M | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 590B | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 307B | ||
| 0.00% | +3.97% | +23.30% | +6.56% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 213B | ||
| -0.85% | +3.72% | +25.81% | +9.76% | 190B | ||
| -0.26% | +3.21% | +29.53% | +18.77% | 172B | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.49% | +2.09% | +8.77% | +22.96% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.51% | -2.44% | +28.89% | +69.09% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 88.82B | ||
| Average | +0.30% | +1.64% | +13.68% | +20.44% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.50% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf870e8abeeee487f0f56e99.9x5aP1Q0dAr6IVV_UCzAIsMTFNIX2FlyDTzaQchQY9A.oHo-WxlbREmYTTkrMVuhYK5BVb9tkG8iXgj3C6w3BeeZbmIIAH8ZUJZUFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.62 | 959 | 2,324 |
| 09:43:53 am | 47.62 | 100 | 1,365 |
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Equities
- RRBI Stock
- Quotes Red River Bancshares, Inc.