RED METAL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0073 USD | -66.20% |
|
-.--% | -51.33% |
| May. 24 | Red Metal Resources Ltd. announced that it expects to receive CAD 0.27 million in funding | CI |
| May. 13 | Red Metal Resources Ltd. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.0073 $ | 0 $ | 0 $ |
| Volume | 199 | 115 | 3 |
| Change | +∞% | -100.00% | +-NaN% |
| Opening | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 |
Performance
| 1 day | -66.20% | ||
| 1 month | -74.65% | ||
| 3 months | -17.98% | ||
| 6 months | -55.76% | ||
| Current year | -51.33% | ||
| 1 year | -87.83% | ||
| 3 years | -99.38% | ||
| 5 years | -87.83% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
142
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
1.04
Record volume 1
250 415
Record volume 2
220 972
Record volume 3
94 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 508
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.56 %
Free-Float capitalization (USD)
98 202
Average Daily Capital Traded
0%
Highs and lows
1 month
0.01
0.21
Current year
0.000.24
1 year
0.000.24
3 years
0.001.65
5 years
0.001.83
10 years
0.001.83
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
+432.88%
Price spread / (MMA50)
+253.42%
Price spread / (MMA100)
+509.59%
RSI 9 days
43.21
RSI 14 days
45.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -66.20% | -.--% | -51.33% | -87.83% | 134K | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | -3.75% | -2.00% | +20.31% | +25.27% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.33% | ||
| 2023 | -87.50% | ||
| 2022 | -73.77% | ||
| 2021 | -10.03% | ||
| 2020 | +276.67% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | +65.48% | ||
| 2016 | +41.00% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -30.00% | ||
| 2012 | -85.71% | ||
| 2011 | +100.00% | ||
| 2010 | +218.18% | ||
| 2009 | -92.14% | ||
| 2008 | -50.00% | ||
| 2007 | +300.00% |
- Stock Market
- Equities
- RMESD Stock
- Quotes Red Metal Resources Ltd.
