RED HILL MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 AUD | +0.30% |
|
+0.76% | +32.40% |
| Mar. 15 | Red Hill Minerals' Losses Deepen in Fiscal H1 | MT |
| Mar. 14 | Red Hill Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.81 $ | 6.79 $ | 6.6 $ | 6.6 $ | 6.62 $ |
| Volume | 106 | 7 369 | 3 605 | 154 | 1 746 |
| Change | +3.65% | -0.29% | -2.80% | 0.00% | +0.30% |
| Opening | 6.56 | 6.75 | 6.80 | 6.61 | 6.65 |
| High | 6.81 | 6.88 | 6.80 | 6.74 | 6.71 |
| Low | 6.56 | 6.59 | 6.60 | 6.60 | 6.6 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.76% | ||
| Current month | +2.00% | ||
| 1 month | +5.92% | ||
| 3 months | +21.47% | ||
| 6 months | +32.40% | ||
| Current year | +32.40% | ||
| 1 year | +40.85% | ||
| 3 years | +678.82% | ||
| 5 years | +3,384.21% | ||
| 10 years | +372.86% |
Volumes
marketsDaily volume
1 746
Estimated daily volume
1 746
Avg. Volume 20 sessions
5 425
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
35 913.50
Avg. Volume 20 sessions USD
23 871.34
Record volume 1
4 077 300
Record volume 2
2 676 576
Record volume 3
2 255 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
422 908 633
Capitalization (USD)
281 103 139
Net sales (AUD)
1 236 238
Net sales (USD)
821 715
Number of employees
1
Sales / Employee (AUD)
1 236 238
Sales / Employee (USD)
821 715
Free-Float
13.42 %
Free-Float capitalization (AUD)
56 733 117
Free-Float capitalization (USD)
37 709 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.56
6.88
1 month
6.016.88
Current year
4.806.88
1 year
4.036.88
3 years
0.856.88
5 years
0.126.88
10 years
0.126.88
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.44
Moving average 50 days
6.06
Moving average 100 days
5.63
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
57.72
RSI 14 days
58.74
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.76% | +32.40% | +40.85% | 281M | ||
| -3.55% | -6.34% | -11.89% | +28.75% | 54.31B | ||
| -0.14% | -5.52% | +23.38% | +141.74% | 9.12B | ||
| -0.45% | -2.08% | -14.59% | +18.40% | 9.21B | ||
| +3.35% | +3.35% | +0.91% | +71.17% | 5.95B | ||
| -3.93% | -6.90% | -34.48% | +12.01% | 5.46B | ||
| +0.25% | -7.19% | +18.09% | +49.88% | 2.14B | ||
| +0.42% | -2.19% | +8.35% | +7.85% | 1.96B | ||
| +0.10% | -4.43% | +20.60% | +59.28% | 1.83B | ||
| -2.10% | -3.52% | -11.57% | +5.19% | 1.68B | ||
| -1.40% | -2.40% | -18.29% | -7.83% | 1.49B | ||
| +0.37% | -2.87% | -5.74% | -1.60% | 1.41B | ||
| -2.23% | -1.20% | -8.54% | +13.53% | 1.1B | ||
| +0.46% | -4.39% | -7.51% | -18.07% | 721M | ||
| +0.94% | -5.01% | -10.04% | +0.31% | 530M | ||
| +4.35% | +4.35% | -15.79% | +4.35% | 442M | ||
| Average | -0.22% | -3.45% | -2.17% | +26.61% | ||
| Weighted average by Cap. | -2.09% | -2.92% | -7.48% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6bd665c.yHgSSDW9U5ds3SThEwcWId1x-oS5cH2_xs0I7Nalae0.kUtiMEzVEc4b62PQIk1mEo4onbTzITfY__5jn-DyOIGmSFYKW9QF-S2tVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:47 am | 6.62 | 200 | 1,746 |
| 12:54:39 am | 6.62 | 300 | 1,546 |
| 11:02:47 pm | 6.6 | 1,000 | 1,246 |
| 11:02:47 pm | 6.6 | 67 | 246 |
| 10:37:49 pm | 6.62 | 4 | 179 |
| 09:36:14 pm | 6.62 | 149 | 175 |
| 09:20:01 pm | 6.62 | 1 | 26 |
| 09:19:13 pm | 6.62 | 2 | 25 |
| 09:00:02 pm | 6.71 | 18 | 23 |
| 08:06:43 pm | 6.65 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | +21.07% | ||
| 2022 | +26.69% | ||
| 2021 | +1,287.23% | ||
| 2020 | +6.82% | ||
| 2019 | -26.67% | ||
| 2018 | -51.61% | ||
| 2017 | +6.90% | ||
| 2016 | +48.72% | ||
| 2015 | -35.00% | ||
| 2014 | -41.18% | ||
| 2013 | -2.86% | ||
| 2012 | -52.27% | ||
| 2011 | -20.00% | ||
| 2010 | -29.49% | ||
| 2009 | +122.86% | ||
| 2008 | -64.86% | ||
| 2007 | +215.19% | ||
| 2006 | +229.17% |
- Stock Market
- Equities
- RHI Stock
- Quotes Red Hill Minerals Limited
