RED 5 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | +2.33% |
|
+2.33% | +41.94% |
| Apr. 24 | Silver Lake Resources Shareholders to Vote on Red 5 Merger on May 29 | MT |
| Apr. 24 | Transcript : Red 5 Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.425 $ | 0.43 $ | 0.44 $ |
| Volume | 10 313 640 | 20 412 670 | 13 332 420 | 16 522 710 |
| Change | +1.16% | -2.30% | +1.18% | +2.33% |
| Opening | 0.44 | 0.42 | 0.44 | 0.44 |
| High | 0.45 | 0.43 | 0.44 | 0.45 |
| Low | 0.43 | 0.41 | 0.43 | 0.43 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +15.79% | ||
| 1 month | +20.55% | ||
| 3 months | +35.38% | ||
| 6 months | +39.68% | ||
| Current year | +41.94% | ||
| 1 year | +175.00% | ||
| 3 years | +125.64% | ||
| 5 years | +300.00% | ||
| 10 years | +519.72% |
Volumes
marketsDaily volume
16 522 715
Estimated daily volume
16 522 715
Avg. Volume 20 sessions
20 948 503
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
9 217 341.32
Avg. Volume 20 sessions USD
6 020 767.35
Record volume 1
420 775 800
Record volume 2
246 961 200
Record volume 3
209 982 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 521 611 976
Capitalization (USD)
993 916 943
Net sales (AUD)
422 745 000
Net sales (USD)
276 137 034
Free-Float
82.75 %
Free-Float capitalization (AUD)
1 258 538 273
Free-Float capitalization (USD)
822 077 200
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.41
0.45
1 month
0.370.45
Current year
0.270.45
1 year
0.150.45
3 years
0.130.47
5 years
0.100.47
10 years
0.030.47
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
68.08
RSI 14 days
68.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.33% | +41.94% | +175.00% | 994M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.26% | +0.85% | +14.79% | +17.45% | ||
| Weighted average by Cap. | +0.50% | +2.80% | +10.10% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61502677bc4f9b49.r6Ce3jYSjvOElKS_qoJ1HIsITu8rTqY2JmMme2ySVwU.59fngVEgx5HNpOXZ7-kveL9Fd4ZFHt9TQxlWPzXkGkb68Mi6THrhksr8zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.44 | 11 | 15,946,074 |
| 02:10:44 am | 0.44 | 902 | 15,946,063 |
| 02:10:44 am | 0.44 | 20,420 | 15,945,161 |
| 02:10:44 am | 0.44 | 81,466 | 15,924,741 |
| 02:10:44 am | 0.44 | 3,717 | 15,843,275 |
| 02:10:44 am | 0.44 | 97,600 | 15,839,558 |
| 02:10:44 am | 0.44 | 26,842 | 15,741,958 |
| 02:10:44 am | 0.44 | 128,124 | 15,715,116 |
| 02:10:44 am | 0.44 | 17,125 | 15,586,992 |
| 02:10:44 am | 0.44 | 20,626 | 15,569,867 |
Monthly variations
Annual change
| 2024 | +41.94% | ||
| 2023 | +51.22% | ||
| 2022 | -29.31% | ||
| 2021 | +11.54% | ||
| 2020 | -21.21% | ||
| 2019 | +270.79% | ||
| 2018 | +53.45% | ||
| 2017 | -33.33% | ||
| 2016 | +81.25% | ||
| 2015 | -47.83% | ||
| 2014 | +4.55% | ||
| 2013 | -92.96% | ||
| 2012 | -22.84% | ||
| 2011 | -19.00% | ||
| 2010 | +37.93% | ||
| 2009 | +262.50% | ||
| 2008 | -71.43% | ||
| 2007 | +33.33% | ||
| 2006 | +5.00% | ||
| 2005 | -33.33% | ||
| 2004 | -34.78% | ||
| 2003 | +119.05% | ||
| 2002 | +5.01% | ||
| 2001 | +11.11% | ||
| 2000 | +136.87% | ||
| 1999 | +26.66% | ||
| 1998 | -66.67% | ||
| 1997 | -48.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RED Stock
- Quotes Red 5 Limited
