RECURSION PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 USD | -2.28% |
|
+3.00% | -12.88% |
| Apr. 18 | Recursion Pharmaceuticals Insider Sold Shares Worth $367,007, According to a Recent SEC Filing | MT |
| Apr. 16 | Recursion Pharmaceuticals Names Najat Khan Chief R&D Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.84 $ | 8.94 $ | 8.79 $ | 8.59 $ |
| Volume | 3 982 474 | 3 367 010 | 3 214 942 | 2 585 142 |
| Change | +0.57% | +1.13% | -1.68% | -2.28% |
| Opening | 9.24 | 8.93 | 8.90 | 8.56 |
| High | 9.40 | 9.21 | 9.05 | 8.77 |
| Low | 8.70 | 8.82 | 8.57 | 8.43 |
Performance
| 1 day | -2.28% | ||
| 1 week | +3.00% | ||
| Current month | +9.85% | ||
| 1 month | -4.56% | ||
| 3 months | -13.23% | ||
| 6 months | +52.58% | ||
| Current year | -12.88% | ||
| 1 year | +53.39% | ||
| 3 years | -69.02% |
Volumes
marketsDaily volume
2 585 142
Estimated daily volume
2 585 142
Avg. Volume 20 sessions
4 237 968
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
36 404 145.12
Record volume 1
80 150 685
Record volume 2
27 160 404
Record volume 3
25 164 892
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 044 273 557
Net sales (USD)
44 575 000
Number of employees
500
Sales / Employee (USD)
89 150
Free-Float
91.85 %
Free-Float capitalization (USD)
1 874 681 273
Average Daily Capital Traded
1.78%
Highs and lows
1 week
8.43
9.40
1 month
7.149.40
Current year
7.1415.74
1 year
4.9216.75
3 years
4.5442.81
5 years
4.5442.81
10 years
4.5442.81
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.12
Moving average 50 days
9.74
Moving average 100 days
10.23
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
59.03
RSI 14 days
51.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +3.00% | -12.88% | +53.39% | 2.04B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -11.04% | -9.80% | -4.66% | -9.88% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -1.09% | +1.93% | +12.75% | +19.85% | ||
| Weighted average by Cap. | -0.44% | +2.69% | +5.93% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fba987329c77fe8bf0b9.VMhcRcq9dqdTsUELjR6mNA8ZuSvlnEoOTbCuCV38K4E.eYkvIPjYB-kl8w1fxyfQYGlO81qq2n5JOcX-WySVcccxhDECn84c_wz2Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.59 | 203,355 | 2,135,198 |
| 03:59:59 pm | 8.59 | 100 | 1,931,843 |
| 03:59:59 pm | 8.59 | 100 | 1,931,743 |
| 03:59:59 pm | 8.59 | 300 | 1,931,643 |
| 03:59:59 pm | 8.59 | 100 | 1,931,343 |
| 03:59:59 pm | 8.595 | 100 | 1,931,243 |
| 03:59:59 pm | 8.59 | 200 | 1,931,143 |
| 03:59:59 pm | 8.59 | 300 | 1,930,943 |
| 03:59:58 pm | 8.595 | 200 | 1,930,643 |
| 03:59:58 pm | 8.59 | 314 | 1,930,443 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +27.89% | ||
| 2022 | -54.99% | ||
| 2021 | -45.27% |
- Stock Market
- Equities
- RXRX Stock
- Quotes Recursion Pharmaceuticals, Inc.