RECRUIT HOLDINGS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,834 JPY | -0.09% |
|
+2.91% | +14.61% |
| Apr. 12 | Japan's elderly population living alone to jump 47% by 2050 - research | RE |
| Apr. 08 | Japan's Nikkei climbs 1.5% as investors scoop up beaten-down stocks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6641 ¥ | 6902 ¥ | 6840 ¥ | 6834 ¥ |
| Volume | 6 996 000 | 4 797 200 | 2 907 500 | 2 629 800 |
| Change | +1.92% | +3.93% | -0.90% | -0.09% |
| Opening | 6,517.00 | 6,771.00 | 6,810.00 | 6,785.00 |
| High | 6,672.00 | 6,902.00 | 6,858.00 | 6,849.00 |
| Low | 6,495.00 | 6,669.00 | 6,742.00 | 6,740.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.91% | ||
| Current month | -0.99% | ||
| 1 month | +4.90% | ||
| 3 months | +15.91% | ||
| 6 months | +48.95% | ||
| Current year | +14.61% | ||
| 1 year | +80.41% | ||
| 3 years | +38.37% | ||
| 5 years | +105.29% |
Volumes
marketsDaily volume
2 629 800
Estimated daily volume
2 629 800
Avg. Volume 20 sessions
4 276 008
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
29 222 238 672.00
Avg. Volume 20 sessions USD
190 938 107.48
Record volume 1
165 645 299
Record volume 2
73 827 600
Record volume 3
70 008 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 537 313 777 778
Capitalization (USD)
68 850 808 224
Net sales (JPY)
3 429 519 000 000
Net sales (USD)
22 408 477 146
Number of employees
58 493
Sales / Employee (JPY)
58 631 272
Sales / Employee (USD)
383 097
Free-Float
84.35 %
Free-Float capitalization (JPY)
9 519 695 616 945
Free-Float capitalization (USD)
62 201 691 161
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6 669.00
6 902.00
1 month
6 011.006 976.00
Current year
5 622.006 976.00
1 year
3 745.006 976.00
3 years
3 284.008 180.00
5 years
2 240.508 180.00
10 years
1 050.008 180.00
Indicators
Moving average 5 days
6 804.25
Moving average 20 days
6 588.85
Moving average 50 days
6 440.12
Moving average 100 days
6 172.90
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
63.78
RSI 14 days
60.39
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| -0.78% | -4.34% | -14.97% | +7.30% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +117.02% | 844M | ||
| -0.38% | +0.72% | +9.30% | +46.13% | 835M | ||
| +3.26% | +1.32% | +6.55% | +49.50% | 807M | ||
| -1.68% | -9.75% | +0.80% | +26.66% | 756M | ||
| +0.10% | +4.38% | -24.95% | -49.09% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| +3.44% | +6.12% | +52.91% | +188.51% | 475M | ||
| Average | +0.68% | +0.98% | +7.49% | +34.19% | ||
| Weighted average by Cap. | -0.04% | +3.47% | +11.05% | +66.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76fd6d2d8c.SgmJlTs7U7tLOeccYOyeM3qDV5_Cyk-CjQxWKVN2y5s.MHzk9nxpEeISUqp-TdrPQiDlL82GiH3YuF0MYDtGstoDQuvPfWwQyB1IkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,834 | 619,800 | 2,627,400 |
| 01:59:59 am | 6,841 | 100 | 2,007,600 |
| 01:59:59 am | 6,840 | 100 | 2,007,500 |
| 01:59:56 am | 6,836 | 400 | 2,007,400 |
| 01:59:56 am | 6,836 | 600 | 2,007,000 |
| 01:59:56 am | 6,838 | 100 | 2,006,400 |
| 01:59:56 am | 6,837 | 400 | 2,006,300 |
| 01:59:55 am | 6,838 | 400 | 2,005,900 |
| 01:59:47 am | 6,837 | 100 | 2,005,500 |
| 01:59:47 am | 6,840 | 200 | 2,005,400 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +42.76% | ||
| 2022 | -40.09% | ||
| 2021 | +61.35% | ||
| 2020 | +5.42% | ||
| 2019 | +53.95% | ||
| 2018 | -4.91% | ||
| 2017 | +79.10% | ||
| 2016 | +31.74% | ||
| 2015 | +3.49% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Recruit Holdings Co., Ltd
