RECORDATI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 EUR | +1.10% |
|
+3.36% | +3.93% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | CVC Said Mulling Options for Majority Stake in Recordati | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49.42 € | 50.05 € | 50.2 € | 50.75 € |
| Volume | 134 018 | 185 142 | 282 441 | 257 183 |
| Change | +0.65% | +1.27% | +0.30% | +1.10% |
| Opening | 49.28 | 49.44 | 50.05 | 50.20 |
| High | 49.50 | 50.20 | 50.45 | 51.15 |
| Low | 49.14 | 49.24 | 49.88 | 50.15 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.36% | ||
| Current month | +1.40% | ||
| 1 month | +1.87% | ||
| 3 months | +0.10% | ||
| 6 months | +15.47% | ||
| Current year | +3.93% | ||
| 1 year | +23.45% | ||
| 3 years | +10.81% | ||
| 5 years | +40.23% | ||
| 10 years | +303.74% |
Volumes
marketsDaily volume
257 183
Estimated daily volume
257 183
Avg. Volume 20 sessions
278 008
Daily volume ratio
0.93
Avg. Volume 20 sessions
14 108 906.00
Avg. Volume 20 sessions USD
15 182 452.66
Record volume 1
10 949 910
Record volume 2
10 756 740
Record volume 3
10 594 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 456 553 479
Capitalization (USD)
11 252 192 633
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 240 742 207
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
502 972
Free-Float
46.44 %
Free-Float capitalization (EUR)
4 933 637 700
Free-Float capitalization (USD)
5 309 038 193
Average Daily Capital Traded
0.13%
Highs and lows
1 week
49.14
51.15
1 month
48.3853.40
Current year
47.2953.40
1 year
40.6253.40
3 years
34.5257.90
5 years
28.2657.90
10 years
11.1257.90
Indicators
Moving average 5 days
49.90
Moving average 20 days
49.78
Moving average 50 days
51.04
Moving average 100 days
50.23
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
51.46
RSI 14 days
49.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.36% | +3.93% | +23.45% | 11.25B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.69% | +2.56% | +6.86% | +7.44% | ||
| Weighted average by Cap. | -0.27% | +0.93% | +10.91% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b01c95cf7c11.TeIdkMhL34TRkIbek09jxy-uqaeyxxblmFYESCbiTss.ArhP-YIDuuucxtTt3GI6jWWe_uKfrVGvoQxhfmuAJZoSrzDipiqn5bTfww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 50.75 | 73 | 248,847 |
| 11:35:20 am | 50.75 | 405 | 248,774 |
| 11:35:20 am | 50.75 | 120 | 248,369 |
| 11:35:20 am | 50.75 | 821 | 248,249 |
| 11:35:20 am | 50.75 | 39 | 247,428 |
| 11:35:20 am | 50.75 | 502 | 247,389 |
| 11:35:20 am | 50.75 | 566 | 246,887 |
| 11:35:20 am | 50.75 | 265 | 246,321 |
| 11:35:20 am | 50.75 | 919 | 246,056 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | 0.00% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati
