RECORD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 GBX | -0.79% |
|
+1.61% | -11.27% |
| Apr. 26 | Stocks rise despite robust US data | AN |
| Apr. 26 | Record's AUM top USD100 billion for first time in 40-plus year history | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 62.6 p | 62.7 p | 63.5 p | 63 p |
| Volume | 91 264 | 209 965 | 81 215 | 157 541 |
| Change | +2.62% | +0.16% | +1.28% | -0.79% |
| Opening | 62.40 | 64.00 | 63.20 | 65.00 |
| High | 64.00 | 65.00 | 64.80 | 66.00 |
| Low | 62.40 | 62.62 | 62.00 | 63.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.61% | ||
| Current month | +0.64% | ||
| 1 month | +1.29% | ||
| 3 months | -5.97% | ||
| 6 months | -5.41% | ||
| Current year | -11.27% | ||
| 1 year | -29.21% | ||
| 3 years | -32.69% | ||
| 5 years | +106.56% | ||
| 10 years | +74.39% |
Volumes
marketsDaily volume
107 198
Estimated daily volume
107 198
Avg. Volume 20 sessions
151 002
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
9 513 126.00
Avg. Volume 20 sessions USD
9 513 126.00
Record volume 1
22 915 170
Record volume 2
22 915 170
Record volume 3
22 915 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
120 991 337
Capitalization (USD)
151 734 026
Net sales (GBP)
44 689 000
Net sales (USD)
56 044 028
Number of employees
97
Sales / Employee (GBP)
460 711
Sales / Employee (USD)
577 773
Free-Float
40.88 %
Free-Float capitalization (GBX)
51 304 786
Free-Float capitalization (USD)
64 340 818
Average Daily Capital Traded
7.86%
Highs and lows
1 week
61.00
66.00
1 month
56.2066.00
Current year
56.2073.60
1 year
56.2098.90
3 years
56.20108.15
5 years
25.00108.15
10 years
20.30108.15
Indicators
Moving average 5 days
62.56
Moving average 20 days
61.39
Moving average 50 days
64.00
Moving average 100 days
67.13
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
57.59
RSI 14 days
53.22
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.61% | -11.27% | -29.21% | 152M | ||
| +2.26% | +3.19% | +5.26% | +3.03% | 365M | ||
| +0.70% | 0.00% | +2.49% | -12.20% | 142M | ||
| Average | +0.72% | +1.60% | -1.17% | -12.79% | ||
| Weighted average by Cap. | +1.22% | +2.14% | +0.85% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5c7d89025d8ab83e34.k6lmhuolonSxJLSgnqEBNcX9bmumOAMtekt7kH4u9N4.1NMl5IVX5UX1TNCUzdYsWK2KOgPMazNhPXwo1AhmxZnMxiD2hXTPRYkS2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 63 | 3 | 107,198 |
| 11:29:55 am | 63 | 13 | 107,195 |
| 11:27:42 am | 65.22 | 3,066 | 107,182 |
| 11:24:11 am | 65.1 | 6,500 | 104,116 |
| 11:14:39 am | 65.22 | 3,045 | 97,616 |
| 11:13:59 am | 65.22 | 3,808 | 94,571 |
| 10:49:37 am | 65.22 | 200 | 90,763 |
| 10:35:39 am | 63.96 | 1,823 | 90,563 |
| 10:09:50 am | 65.22 | 3,066 | 88,740 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -22.23% | ||
| 2022 | +10.27% | ||
| 2021 | +71.78% | ||
| 2020 | +24.39% | ||
| 2019 | +23.41% | ||
| 2018 | -29.44% | ||
| 2017 | +21.09% | ||
| 2016 | +34.86% | ||
| 2015 | -19.26% | ||
| 2014 | 0.00% | ||
| 2013 | +11.57% | ||
| 2012 | +132.69% | ||
| 2011 | -64.63% | ||
| 2010 | -54.06% | ||
| 2009 | +7.38% | ||
| 2008 | -53.14% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- REC Stock
- Quotes Record plc
