RECON TECHNOLOGY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.665 USD | +0.30% |
|
-5.65% | -60.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.7599 $ | 1.69 $ | 1.66 $ | 1.665 $ |
| Volume | 27 587 | 28 372 | 38 228 | 16 457 | 15 231 |
| Change | -3.95% | +3.52% | -3.97% | -1.78% | +0.30% |
| Opening | 1.77 | 1.69 | 1.74 | 1.67 | 1.7 |
| High | 1.79 | 1.78 | 1.75 | 1.68 | 1.708 |
| Low | 1.68 | 1.69 | 1.68 | 1.61 | 1.63 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.65% | ||
| Current month | -2.03% | ||
| 1 month | -11.72% | ||
| 3 months | -43.84% | ||
| 6 months | -65.15% | ||
| Current year | -60.27% | ||
| 1 year | -77.06% | ||
| 3 years | -99.01% | ||
| 5 years | -98.03% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
15 231
Estimated daily volume
15 276
Avg. Volume 20 sessions
127 988
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
213 100.02
Record volume 1
6 857 377
Record volume 2
1 846 715
Record volume 3
1 701 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24 863 416
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0
Free-Float
51.62 %
Free-Float capitalization (USD)
12 834 610
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.61
1.79
1 month
1.262.51
Current year
1.264.35
1 year
1.267.74
3 years
1.26315.00
5 years
1.26315.00
10 years
1.26492.30
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
2.16
Moving average 100 days
2.78
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+29.72%
Price spread / (MMA100)
+67.14%
STIM
RSI 9 days
40.21
RSI 14 days
40.30
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -5.65% | -60.27% | -77.06% | 24.86M | ||
| +1.31% | -0.56% | -7.09% | +5.11% | 68.94B | ||
| -0.59% | +0.27% | +4.18% | +24.62% | 33.61B | ||
| +1.43% | +1.26% | -3.34% | +16.46% | 33.04B | ||
| -1.11% | -0.21% | +32.25% | +86.91% | 11.6B | ||
| -1.13% | -0.59% | +26.46% | +103.99% | 9.15B | ||
| +0.92% | +0.87% | -5.99% | +24.69% | 7.51B | ||
| +0.28% | -0.48% | +17.13% | +24.96% | 6.5B | ||
| -1.15% | +0.94% | +51.23% | +29.04% | 6.13B | ||
| -0.33% | +0.45% | +48.43% | +123.35% | 5.66B | ||
| +3.99% | +8.01% | +61.43% | +81.15% | 4.95B | ||
| -0.99% | -0.02% | +12.71% | +43.53% | 3.4B | ||
| -1.41% | +4.94% | +36.49% | +120.10% | 3.33B | ||
| -0.81% | -1.21% | +18.36% | +12.90% | 2.97B | ||
| -1.51% | -0.16% | +6.48% | +24.03% | 2.9B | ||
| +1.03% | +0.60% | +36.33% | +65.31% | 2.86B | ||
| Average | +0.03% | +1.60% | +17.17% | +44.32% | ||
| Weighted average by Cap. | +0.51% | +1.00% | +7.19% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558c8cd5a700af1360b84878.1yL2xpE6csN0YwZLpEVdBjKURxd1in97qseGwswKYgY.4VGpheRtQu4iG0s7wRwxYgX5BFUSvBsr3_H3qa55Mz6RR8WqoWAF9AYVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:13 pm | 1.665 | 100 | 13,921 |
| 03:08:46 pm | 1.67 | 200 | 13,821 |
| 01:53:49 pm | 1.7 | 766 | 13,621 |
| 01:53:49 pm | 1.7 | 200 | 12,855 |
| 01:53:49 pm | 1.7 | 777 | 12,655 |
| 01:45:14 pm | 1.708 | 1,900 | 11,878 |
| 01:45:14 pm | 1.708 | 100 | 9,978 |
| 01:44:36 pm | 1.69 | 600 | 9,878 |
| 01:44:36 pm | 1.69 | 100 | 9,278 |
| 01:44:36 pm | 1.7 | 200 | 9,178 |
Monthly variations
Annual change
| 2024 | -60.50% | ||
| 2023 | -81.47% | ||
| 2022 | -3.82% | ||
| 2021 | -10.88% | ||
| 2020 | -36.09% | ||
| 2019 | -34.46% | ||
| 2018 | -46.01% | ||
| 2017 | 0.00% | ||
| 2016 | -5.80% | ||
| 2015 | -29.95% | ||
| 2014 | -36.05% | ||
| 2013 | +120.02% | ||
| 2012 | +365.12% | ||
| 2011 | -93.53% | ||
| 2010 | -30.39% | ||
| 2009 | +19.93% |
- Stock Market
- Equities
- RCON Stock
- Quotes Recon Technology, Ltd.
