RECON TECHNOLOGY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -3.97% |
|
-3.98% | -59.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.7 $ | 1.7599 $ | 1.69 $ |
| Volume | 27 623 | 27 587 | 28 372 | 38 228 |
| Change | -1.03% | -3.95% | +3.52% | -3.97% |
| Opening | 1.78 | 1.77 | 1.69 | 1.74 |
| High | 1.80 | 1.79 | 1.78 | 1.75 |
| Low | 1.75 | 1.68 | 1.69 | 1.68 |
Performance
| 1 day | -3.97% | ||
| 1 week | -3.98% | ||
| Current month | -0.86% | ||
| 1 month | -4.58% | ||
| 3 months | -46.10% | ||
| 6 months | -67.62% | ||
| Current year | -59.79% | ||
| 1 year | -76.46% | ||
| 3 years | -98.97% | ||
| 5 years | -97.98% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
38 228
Estimated daily volume
38 228
Avg. Volume 20 sessions
170 625
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
288 356.25
Record volume 1
6 857 377
Record volume 2
1 846 715
Record volume 3
1 701 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
25 312 755
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0
Free-Float
51.62 %
Free-Float capitalization (USD)
13 066 561
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1.68
1.87
1 month
1.262.51
Current year
1.264.35
1 year
1.267.74
3 years
1.26315.00
5 years
1.26315.00
10 years
1.26492.30
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.75
Moving average 50 days
2.18
Moving average 100 days
2.81
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+28.97%
Price spread / (MMA100)
+66.26%
STIM
RSI 9 days
45.22
RSI 14 days
42.88
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -3.98% | -59.79% | -76.46% | 25.31M | ||
| +0.35% | +0.19% | -6.63% | +8.34% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +26.88% | 33.55B | ||
| +1.33% | +3.46% | -2.11% | +18.74% | 33.39B | ||
| +0.08% | -0.41% | +31.53% | +95.93% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +111.05% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +25.48% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +24.04% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +135.60% | 5.57B | ||
| +2.80% | +5.42% | +54.69% | +74.92% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +50.56% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +45.34% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +114.81% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +12.27% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +25.56% | 2.84B | ||
| Average | +0.14% | +0.88% | +15.40% | +44.80% | ||
| Weighted average by Cap. | +0.62% | +1.29% | +6.94% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6301824941a5fbfeddbcb602a84ae0af.3wWqnO4_BEWjCDUHQ2aUFEQx01SANBY4rMHvdjNp6b4.lGr81N0SYQvzSX4xLQ3YeRRpvxfORHwPy_K7F0pR2tSuXc7VvGB2APklZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 396 | 33,774 |
| 03:59:57 pm | 1.7 | 100 | 33,378 |
| 03:59:57 pm | 1.7 | 100 | 33,278 |
| 03:59:49 pm | 1.69 | 100 | 33,178 |
| 03:59:45 pm | 1.69 | 154 | 33,078 |
| 03:58:57 pm | 1.7 | 156 | 32,924 |
| 03:58:57 pm | 1.69 | 300 | 32,768 |
| 03:58:57 pm | 1.69 | 100 | 32,468 |
| 03:57:37 pm | 1.711 | 278 | 32,368 |
| 03:55:54 pm | 1.72 | 100 | 32,090 |
Monthly variations
Annual change
| 2024 | -59.79% | ||
| 2023 | -81.47% | ||
| 2022 | -3.82% | ||
| 2021 | -10.88% | ||
| 2020 | -36.09% | ||
| 2019 | -34.46% | ||
| 2018 | -46.01% | ||
| 2017 | 0.00% | ||
| 2016 | -5.80% | ||
| 2015 | -29.95% | ||
| 2014 | -36.05% | ||
| 2013 | +120.02% | ||
| 2012 | +365.12% | ||
| 2011 | -93.53% | ||
| 2010 | -30.39% | ||
| 2009 | +19.93% |
- Stock Market
- Equities
- RCON Stock
- Quotes Recon Technology, Ltd.