RECKITT BENCKISER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,468 GBX | +0.25% |
|
+4.74% | -17.56% |
| Apr. 29 | Chinese spend more on diapers and Colgate despite economic woes | RE |
| Apr. 26 | RECKITT : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4356 p | 4423 p | 4457 p | 4468 p | 4,468 p |
| Volume | 2 471 400 | 1 654 775 | 1 531 016 | 2 163 348 | 1 697 350 |
| Change | -0.41% | +1.54% | +0.77% | +0.25% | +0.25% |
| Opening | 4,400.00 | 4,380.00 | 4,439.00 | 4,499.00 | 4,499 |
| High | 4,411.00 | 4,442.00 | 4,509.00 | 4,522.00 | 4,516 |
| Low | 4,319.81 | 4,380.00 | 4,435.00 | 4,396.00 | 4,449 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.20% | ||
| Current month | -0.91% | ||
| 1 month | +4.58% | ||
| 3 months | -21.40% | ||
| 6 months | -19.30% | ||
| Current year | -17.51% | ||
| 1 year | -30.57% | ||
| 3 years | -30.69% | ||
| 5 years | -27.85% | ||
| 10 years | -6.37% |
Volumes
marketsDaily volume
134 651
Estimated daily volume
558 839
Avg. Volume 20 sessions
1 515 663
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
6 804 569 038.50
Avg. Volume 20 sessions USD
6 804 569 038.50
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 450 784 182
Capitalization (USD)
39 445 573 521
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 320 099 400
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
458 002
Free-Float
96.82 %
Free-Float capitalization (GBX)
31 421 250 945
Free-Float capitalization (USD)
39 408 532 935
Average Daily Capital Traded
21.64%
Highs and lows
1 week
4 319.81
4 509.00
1 month
4 102.644 512.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 372.00
Moving average 20 days
4 261.55
Moving average 50 days
4 771.90
Moving average 100 days
5 153.98
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
61.60
RSI 14 days
50.79
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +5.20% | -17.51% | -30.57% | 39.45B | ||
| +0.55% | +0.91% | +13.06% | +10.08% | 26.08B | ||
| +1.67% | +2.60% | +4.44% | -10.08% | 18.48B | ||
| 0.00% | +7.47% | -26.63% | -41.14% | 6.09B | ||
| +0.74% | +1.49% | +6.82% | +2.28% | 6.02B | ||
| -0.57% | -1.17% | -6.21% | +17.77% | 3.04B | ||
| +2.76% | +2.65% | +8.10% | -5.95% | 2.43B | ||
| +2.20% | +4.60% | -8.03% | +129.14% | 1.9B | ||
| +1.42% | -0.74% | +28.99% | +58.67% | 950M | ||
| +0.46% | +1.15% | -3.72% | -13.39% | 620M | ||
| +7.86% | 0.00% | -18.57% | +89.00% | 499M | ||
| -0.78% | -6.53% | -16.16% | +3.41% | 335M | ||
| +1.65% | -2.97% | -6.03% | -5.13% | 333M | ||
| 0.00% | +1.24% | +10.14% | -6.86% | 278M | ||
| -1.80% | -0.75% | +6.00% | +22.57% | 242M | ||
| +0.64% | +0.82% | +7.05% | +28.54% | 245M | ||
| Average | +1.10% | +2.42% | -1.14% | +15.52% | ||
| Weighted average by Cap. | +0.87% | +3.13% | -3.64% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e97b1c.x30UOQ5k5IfH6u8QDG9sxtFlDGfSfl4H7gcVVjRwEnw.lAREaFwHquXqhqBZbTAVlL80eBScOQxBsXBdH18kW0qQS3JXPxSe8eqhrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:37 am | 4,471 | 26 | 134,400 |
| 04:17:37 am | 4,472 | 28 | 134,374 |
| 04:17:28 am | 4,472 | 100 | 134,346 |
| 04:17:28 am | 4,472 | 28 | 134,246 |
| 04:17:11 am | 4,471 | 80 | 134,218 |
| 04:16:43 am | 4,472 | 25 | 134,138 |
| 04:16:07 am | 4,472 | 26 | 134,113 |
| 04:16:07 am | 4,472 | 44 | 134,087 |
| 04:16:07 am | 4,472 | 19 | 134,043 |
| 04:16:06 am | 4,472 | 19 | 134,024 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
