REALTY INCOME CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.72 USD | -0.13% |
|
-0.37% | -4.73% |
| May. 06 | Realty Income tops revenue estimates on higher rent growth | RE |
| May. 06 | Realty Income Q1 Adjusted FFO, Revenue Rise; 2024 AFFO Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 55.26 $ | 55.45 $ | 55.02 $ | 54.79 $ | 54.7 $ |
| Volume | 9 076 566 | 6 845 052 | 6 362 152 | 6 602 421 | 1 101 159 |
| Change | +0.64% | +0.34% | -0.78% | -0.42% | -0.13% |
| Opening | 55.40 | 55.48 | 55.32 | 54.78 | 55 |
| High | 55.75 | 55.67 | 55.59 | 54.99 | 55.06 |
| Low | 54.86 | 55.15 | 54.86 | 54.53 | 54.68 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.61% | ||
| Current month | +2.33% | ||
| 1 month | +2.14% | ||
| 3 months | +3.07% | ||
| 6 months | +7.01% | ||
| Current year | -4.58% | ||
| 1 year | -12.70% | ||
| 3 years | -19.54% | ||
| 5 years | -18.00% | ||
| 10 years | +24.55% |
Volumes
marketsDaily volume
6 602 421
Estimated daily volume
6 602 421
Avg. Volume 20 sessions
6 252 642
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
342 582 255.18
Record volume 1
45 785 716
Record volume 2
43 896 310
Record volume 3
39 928 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 709 731 348
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
98.77 %
Free-Float capitalization (USD)
47 121 749 997
Average Daily Capital Traded
0.72%
Highs and lows
1 week
54.53
55.75
1 month
50.6555.75
Current year
50.6559.83
1 year
45.0464.18
3 years
45.0475.40
5 years
38.0084.92
10 years
38.0084.92
Indicators
Moving average 5 days
55.09
Moving average 20 days
53.28
Moving average 50 days
52.91
Moving average 100 days
54.27
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
64.44
RSI 14 days
61.63
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.61% | -4.58% | -12.70% | 47.71B | ||
| -1.34% | +1.12% | -6.84% | -3.47% | 20.65B | ||
| +0.66% | +1.27% | +18.92% | +75.71% | 11.82B | ||
| +0.52% | -0.51% | -5.34% | -5.34% | 9.63B | ||
| -0.95% | -2.08% | -0.91% | +8.19% | 8.47B | ||
| -0.39% | -0.77% | -15.18% | -10.45% | 8.36B | ||
| +0.40% | -0.16% | +2.84% | +17.77% | 7.76B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
| +0.37% | +0.74% | +7.85% | +43.90% | 5.43B | ||
| +0.70% | +3.14% | -0.04% | +0.70% | 5.2B | ||
| +0.82% | -2.38% | -21.66% | -28.49% | 4.73B | ||
| -0.46% | -2.68% | -13.15% | -6.44% | 4.58B | ||
| -2.07% | -7.31% | -16.07% | +71.94% | 4.52B | ||
| +1.72% | -2.07% | -7.16% | -5.21% | 4.18B | ||
| -0.30% | +3.18% | -2.87% | +13.48% | 3.6B | ||
| +16.27% | +24.64% | +10.41% | +19.32% | 3.45B | ||
| Average | +1.01% | +1.13% | -4.47% | +11.42% | ||
| Weighted average by Cap. | +0.37% | +0.88% | -3.84% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44a49ec3436f49.DiYYdI6Gpt8feX4G9TklI2XbzvJ4-covnV3_DeZbUZ8.aHJyRvzA6ZR1LUtixWZ_ZwPpoJgPmoQZ2wKeVLMzN65rakwRv7fRgCkIKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.79 | 722,176 | 5,280,580 |
| 03:59:59 pm | 54.78 | 100 | 4,558,404 |
| 03:59:59 pm | 54.78 | 149 | 4,558,304 |
| 03:59:59 pm | 54.78 | 200 | 4,558,155 |
| 03:59:56 pm | 54.78 | 126 | 4,557,955 |
| 03:59:56 pm | 54.78 | 126 | 4,557,829 |
| 03:59:56 pm | 54.78 | 100 | 4,557,703 |
| 03:59:56 pm | 54.78 | 132 | 4,557,603 |
| 03:59:55 pm | 54.78 | 114 | 4,557,471 |
| 03:59:55 pm | 54.78 | 100 | 4,557,357 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation