REALORD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 HKD | -1.11% |
|
-2.55% | -2.37% |
| Apr. 15 | Tianjin Construction Development Launches Up to HK$157 Million Hong Kong IPO | MT |
| Mar. 25 | Realord Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.42 $ | 5.37 $ | 5.41 $ | 5.35 $ |
| Volume | 1 510 000 | 1 536 000 | 2 652 000 | 1 776 000 |
| Change | +0.18% | -0.92% | +0.74% | -1.11% |
| Opening | 5.40 | 5.41 | 5.37 | 5.41 |
| High | 5.44 | 5.46 | 5.41 | 5.45 |
| Low | 5.37 | 5.31 | 5.37 | 5.31 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.55% | ||
| Current month | -0.93% | ||
| 1 month | +0.94% | ||
| 3 months | -0.56% | ||
| 6 months | -4.63% | ||
| Current year | -2.37% | ||
| 1 year | -0.56% | ||
| 3 years | -53.72% | ||
| 5 years | +8.08% | ||
| 10 years | +361.21% |
Volumes
marketsDaily volume
1 776 000
Estimated daily volume
1 776 000
Avg. Volume 20 sessions
2 561 181
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
13 702 318.35
Avg. Volume 20 sessions USD
1 753 746.02
Record volume 1
95 627 500
Record volume 2
79 650 000
Record volume 3
70 968 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 707 089 062
Capitalization (USD)
986 422 622
Net sales (HKD)
801 485 000
Net sales (USD)
102 581 264
Number of employees
434
Sales / Employee (HKD)
1 846 740
Sales / Employee (USD)
236 362
Free-Float
27.78 %
Free-Float capitalization (HKD)
2 141 364 624
Free-Float capitalization (USD)
274 071 117
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.30
5.48
1 month
5.275.56
Current year
5.015.66
1 year
4.896.87
3 years
4.8914.00
5 years
4.1214.00
10 years
0.7314.00
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.40
Moving average 50 days
5.36
Moving average 100 days
5.40
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.01
RSI 14 days
51.84
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.64% | +1.41% | +2.60% | -8.12% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +6.70% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f8c7fed.CK3bDsVp2Zp_FQ0GPURXvv3_ZdXAz9hm0FdrHK32hno.P8OqbPcOn94vQDtcaAIB-42ZLLyCq-5Uhjpff-Cb9Rc6wO1Aiiya0xVDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.35 | 22,000 | 1,774,000 |
| 03:59:02 am | 5.35 | 2,000 | 1,752,000 |
| 03:59:02 am | 5.33 | 6,000 | 1,750,000 |
| 03:59:02 am | 5.33 | 4,000 | 1,744,000 |
| 03:59:02 am | 5.33 | 4,000 | 1,740,000 |
| 03:56:54 am | 5.33 | 2,000 | 1,736,000 |
| 03:55:42 am | 5.32 | 8,000 | 1,734,000 |
| 03:55:25 am | 5.32 | 94,000 | 1,726,000 |
| 03:55:25 am | 5.32 | 6,000 | 1,632,000 |
| 03:54:26 am | 5.31 | 2,000 | 1,626,000 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -38.15% | ||
| 2022 | -8.94% | ||
| 2021 | +117.67% | ||
| 2020 | -2.19% | ||
| 2019 | -9.15% | ||
| 2018 | -9.37% | ||
| 2017 | +3.74% | ||
| 2016 | +64.62% | ||
| 2015 | +86.78% | ||
| 2014 | +278.26% | ||
| 2013 | +55.93% | ||
| 2012 | -25.32% | ||
| 2011 | -36.29% | ||
| 2010 | +65.33% | ||
| 2009 | +76.06% | ||
| 2008 | -57.40% | ||
| 2007 | +13.64% | ||
| 2006 | +1.15% | ||
| 2005 | 0.00% | ||
| 2004 | -16.35% | ||
| 2003 | +85.71% | ||
| 2002 | +14.29% | ||
| 2001 | -51.39% | ||
| 2000 | +117.24% | ||
| 1999 | -27.50% | ||
| 1998 | -3.61% | ||
| 1997 | -65.98% |
- Stock Market
- Equities
- 1196 Stock
- Quotes Realord Group Holdings Limited