Quotes Réalités

Equities

ALREA

FR0011858190

Real Estate Development & Operations

Real-time Euronext Paris Other stock markets 09:56:26 2024-05-07 am EDT			5-day change	1st Jan Change
13.6 ^EUR	+0.74%		-2.16%	-22.95%

Mar. 28	Realites: net income plummets (-74.5%) in 2023	CF
Mar. 28	Réalités S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Réalités(ALREA) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	13.9 €	13.6 €	13.35 €	13.5 €	13.6 €
Volume	687	499	627	1 924	273
Change	+4.51%	-2.16%	-1.84%	+1.12%	+0.74%
Opening	13.25	13.90	13.50	13.40	13.5
High	14.00	13.90	13.50	13.60	13.6
Low	13.00	13.50	13.30	13.40	13.4

Performance

1 day	+0.74%
1 week	-2.16%
Current month	-2.16%
1 month	-3.20%
3 months	-22.29%
6 months	-24.65%
Current year	-22.95%
1 year	-45.40%
3 years	-43.76%
5 years	-20.68%

Volumes

markets

Daily volume

261

Estimated daily volume

349

Avg. Volume 20 sessions

875

Daily volume ratio

0.40

Avg. Volume 20 sessions

11 900.00

Avg. Volume 20 sessions USD

12 825.70

Record volume 1

218 495

Record volume 2

97 599

Record volume 3

69 889

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

64 063 131

Capitalization (USD)

69 046 602

Net sales (EUR)

402 000 000

Net sales (USD)

433 271 580

Number of employees

677

Sales / Employee (EUR)

593 796

Sales / Employee (USD)

639 988

Free-Float

19.35 %

Free-Float capitalization (EUR)

12 511 312

Free-Float capitalization (USD)

13 484 567

Average Daily Capital Traded

0.02%

Highs and lows

1 week

13.30

13.90

1 month

12.30

14.10

Current year

12.30

18.20

1 year

12.30

25.27

3 years

12.30

38.18

5 years

12.22

38.18

10 years

4.56

38.18

Indicators

Moving average 5 days

13.53

Moving average 20 days

13.41

Moving average 50 days

13.61

Moving average 100 days

15.28

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

+12.36%

STIM

RSI 9 days

49.19

RSI 14 days

47.50

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RÉALITÉS	+0.74%	-2.16%	-22.95%	-45.40%	69.05M
	SUN HUNG KAI PROPERTIES LIMITED	+0.40%	+3.37%	-10.95%	-31.57%	27.77B
	CHINA RESOURCES LAND LIMITED	+3.71%	+8.08%	+9.82%	-14.94%	27.05B
	DLF LIMITED	-3.52%	-4.03%	+17.83%	+96.15%	26.3B
	MITSUBISHI ESTATE CO., LTD.	+1.62%	+1.34%	+51.67%	+78.28%	23.85B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+0.13%	+2.61%	+8.72%	-26.85%	20.92B
	EMAAR PROPERTIES	+0.63%	-2.56%	+1.01%	+32.89%	19.13B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.17%	-1.40%	+29.11%	+73.67%	16.64B
	CK ASSET HOLDINGS LIMITED	+1.03%	+2.08%	-12.37%	-26.13%	15.27B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.82%	+2.94%	+1.87%	-15.08%	15.05B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.90%	-4.85%	-10.81%	-38.08%	14.54B
	MACROTECH DEVELOPERS LIMITED	-4.14%	-9.72%	+9.25%	+141.59%	13.89B
	SM PRIME HOLDINGS, INC.	-0.18%	-5.03%	-16.87%	-20.26%	13.81B
	Q HOLDING	-0.98%	+2.37%	-3.51%	+8.24%	13.57B
	ALDAR PROPERTIES	-0.85%	+6.96%	+9.16%	+8.15%	12.61B
	SWIRE PROPERTIES LIMITED	-2.82%	-2.70%	+0.38%	-25.36%	12.21B
Average	-0.26%	+2.11%	+3.84%	+12.21%
Weighted average by Cap.	-0.10%	+2.21%	+7.32%	+17.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8ee5f4294cdd6fd328b6ed2f4b74.uyLo7HN0ajN1Grle62uzdFdrDl8ACsU6yh0wXFR1j0o.y3CwgBslImssf-5ngyjmJQ80fSpDM4herS5DHjoezB2MTaG-Hi0iSkB72g

Date	Price	Volume	Daily volume
08:26:09 am	13.6	11	261
08:18:59 am	13.6	11	250
07:18:52 am	13.5	157	239
06:47:04 am	13.4	27	82
03:56:53 am	13.5	3	55
03:52:47 am	13.5	10	52
03:48:33 am	13.5	8	42
03:39:44 am	13.5	11	34
03:00:27 am	13.5	11	23
03:00:27 am	13.5	11	12