REALCAN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 CNY | -0.77% |
|
-4.78% | -20.80% |
| May. 22 | Shenzhen New Nanshan Holding Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 30 | Realcan Pharmaceutical Group Co., Ltd. Proposes the Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.73 ¥ | 2.64 ¥ | 2.61 ¥ | 2.61 ¥ | 2.59 ¥ |
| Volume | 17 251 900 | 18 772 200 | 15 128 400 | 20 634 330 | 10 069 680 |
| Change | +0.37% | -3.30% | -1.14% | 0.00% | -0.77% |
| Opening | 2.71 | 2.71 | 2.64 | 2.63 | 2.62 |
| High | 2.78 | 2.72 | 2.66 | 2.65 | 2.63 |
| Low | 2.71 | 2.62 | 2.60 | 2.55 | 2.58 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.78% | ||
| Current month | -3.36% | ||
| 1 month | +2.78% | ||
| 3 months | +2.37% | ||
| 6 months | -29.23% | ||
| Current year | -20.80% | ||
| 1 year | -29.62% | ||
| 3 years | -44.54% | ||
| 5 years | -63.88% | ||
| 10 years | -47.46% |
Volumes
marketsDaily volume
10 069 680
Avg. Volume 20 sessions
18 527 035
Avg. Volume 20 sessions CNY
47 985 020.65
Avg. Volume 20 sessions USD
6 619 821.51
Record volume 1
479 258 200
Record volume 2
401 061 300
Record volume 3
341 572 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 877 315 760
Capitalization (USD)
534 898 973
Net sales (CNY)
8 034 367 997
Net sales (USD)
1 108 389 271
Number of employees
3 239
Sales / Employee (CNY)
2 480 509
Sales / Employee (USD)
342 201
Free-Float
60.54 %
Free-Float capitalization (CNY)
2 360 380 782
Free-Float capitalization (USD)
325 628 691
Average Daily Capital Traded
1.24%
Highs and lows
1 week
2.55
2.72
1 month
2.553.05
Current year
2.053.34
1 year
2.053.90
3 years
2.056.73
5 years
2.059.27
10 years
2.0524.15
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.74
Moving average 50 days
2.74
Moving average 100 days
2.77
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
32.41
RSI 14 days
40.38
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.78% | -20.80% | -29.62% | 535M | ||
| -2.05% | -0.57% | +18.64% | +41.58% | 71.4B | ||
| -1.70% | -1.31% | -6.00% | +14.39% | 23.08B | ||
| -1.87% | -2.33% | +2.69% | -19.85% | 8.55B | ||
| -0.76% | +0.11% | +9.32% | -19.07% | 8.43B | ||
| -3.23% | -5.91% | -25.47% | -27.29% | 7.46B | ||
| -0.13% | -0.05% | +13.25% | +0.87% | 5.23B | ||
| +1.43% | +3.03% | +1.58% | -15.11% | 4.29B | ||
| -4.63% | -5.84% | +5.71% | +0.11% | 3.89B | ||
| -1.05% | +2.60% | +0.21% | +2.53% | 4.03B | ||
| -1.99% | -2.15% | +20.58% | -9.45% | 3.59B | ||
| -0.04% | +1.01% | -1.99% | +0.04% | 3B | ||
| -4.40% | -4.27% | +27.46% | -18.31% | 2.61B | ||
| -1.70% | -6.43% | -13.13% | +12.41% | 2.26B | ||
| -0.75% | +0.07% | -1.43% | +30.18% | 2.29B | ||
| -1.10% | -2.52% | -3.13% | -21.76% | 2.23B | ||
| Average | -1.55% | -1.29% | +1.72% | -3.65% | ||
| Weighted average by Cap. | -1.81% | -0.81% | +8.45% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | -20.63% | ||
| 2022 | +4.83% | ||
| 2021 | -24.86% | ||
| 2020 | -31.99% | ||
| 2019 | +10.33% | ||
| 2018 | -48.18% | ||
| 2017 | -4.67% | ||
| 2016 | -9.64% | ||
| 2015 | +122.15% | ||
| 2014 | +27.58% | ||
| 2013 | +53.58% | ||
| 2012 | +26.97% | ||
| 2011 | +6.34% |
- Stock Market
- Equities
- 002589 Stock
- Quotes Realcan Pharmaceutical Group Co., Ltd.
