REAL MATTERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CAD | -0.97% |
|
-1.35% | -19.05% |
| Feb. 02 | Real Matters Kept at Market Perform at BMO Following Fiscal Q1 Results; Price Target Raised to C$7.00 | MT |
| Feb. 01 | National Bank Reviews Real Matters' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.14 $ | 5.16 $ | 5.15 $ | 5.1 $ |
| Volume | 24 384 | 26 488 | 16 790 | 25 405 |
| Change | 0.00% | +0.39% | -0.19% | -0.97% |
| Opening | 5.13 | 5.11 | 5.17 | 5.24 |
| High | 5.14 | 5.24 | 5.27 | 5.24 |
| Low | 5.07 | 5.00 | 5.11 | 5.03 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.35% | ||
| Current month | -0.78% | ||
| 1 month | -10.21% | ||
| 3 months | -22.84% | ||
| 6 months | -5.03% | ||
| Current year | -19.05% | ||
| 1 year | -6.59% | ||
| 3 years | -68.07% | ||
| 5 years | -14.57% |
Volumes
marketsDaily volume
25 405
Estimated daily volume
25 405
Avg. Volume 20 sessions
56 821
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
289 787.10
Avg. Volume 20 sessions USD
211 660.50
Record volume 1
10 714 160
Record volume 2
3 997 332
Record volume 3
3 824 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
271 926 700
Capitalization (USD)
271 926 700
Net sales (USD)
163 900 000
Number of employees
665
Sales / Employee (USD)
246 466
Free-Float
95.46 %
Free-Float capitalization (CAD)
190 040 247
Free-Float capitalization (USD)
259 937 050
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.00
5.27
1 month
5.005.96
Current year
5.007.03
1 year
4.437.10
3 years
3.8018.25
5 years
3.8033.01
10 years
2.9533.01
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.47
Moving average 50 days
5.85
Moving average 100 days
6.10
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
20.08
RSI 14 days
25.65
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.35% | -19.05% | -6.59% | 272M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.62% | +4.34% | -0.12% | +18.27% | ||
| Weighted average by Cap. | +1.52% | +4.10% | -2.79% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4ae51d120a4b3b83.0fJgxG75zIgTVNiz8dMxZi6UGvUYpgL9GBhn_7nymK0.k5RXrR6rjc1fEbryxb1iB3zBV8E191qFV3VXi-uk_d6_mQGcFp70vURmmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 100 | 25,200 |
| 04:00:00 pm | 5.1 | 100 | 25,100 |
| 04:00:00 pm | 5.1 | 200 | 25,000 |
| 04:00:00 pm | 5.1 | 200 | 24,800 |
| 04:00:00 pm | 5.1 | 100 | 24,600 |
| 03:59:59 pm | 5.03 | 100 | 24,500 |
| 03:59:59 pm | 5.04 | 100 | 24,400 |
| 03:52:05 pm | 5.05 | 100 | 24,300 |
| 03:51:20 pm | 5.05 | 600 | 24,200 |
| 03:51:20 pm | 5.05 | 200 | 23,600 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +50.72% | ||
| 2022 | -49.64% | ||
| 2021 | -56.79% | ||
| 2020 | +55.93% | ||
| 2019 | +273.33% | ||
| 2018 | -67.26% | ||
| 2017 | -21.80% |
- Stock Market
- Equities
- REAL Stock
- Quotes Real Matters Inc.
