REAL ESTATE INVESTORS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 GBX | 0.00% |
|
+2.99% | +14.05% |
| Apr. 15 | GE Sells 60-Acre Crotonville Campus | MT |
| Apr. 09 | EMEA Morning Briefing: Stocks Seen Lower as Investors Await Economic Data for Cues | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34 p | 34.5 p | 34.5 p | 34.5 p |
| Volume | 63 347 | 258 161 | 51 505 | 55 834 |
| Change | +1.49% | +1.47% | 0.00% | 0.00% |
| Opening | 33.50 | 34.00 | 34.50 | 34.50 |
| High | 34.69 | 35.00 | 34.88 | 34.66 |
| Low | 33.93 | 34.06 | 34.36 | 34.00 |
Performance
| 1 week | +2.99% | ||
| Current month | +1.47% | ||
| 1 month | +3.92% | ||
| 3 months | +4.55% | ||
| 6 months | +23.21% | ||
| Current year | +14.05% | ||
| 1 year | +16.95% | ||
| 3 years | -5.48% | ||
| 5 years | -37.84% | ||
| 10 years | -31.00% |
Volumes
marketsDaily volume
55 834
Estimated daily volume
55 834
Avg. Volume 20 sessions
75 771
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
2 614 099.50
Avg. Volume 20 sessions USD
2 614 099.50
Record volume 1
54 610 220
Record volume 2
18 145 300
Record volume 3
12 557 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 003 452
Capitalization (USD)
75 274 331
Net sales (GBP)
11 513 000
Net sales (USD)
14 443 059
Number of employees
7
Sales / Employee (GBP)
1 644 714
Sales / Employee (USD)
2 063 294
Free-Float
65.08 %
Free-Float capitalization (GBX)
39 048 671
Free-Float capitalization (USD)
48 986 558
Average Daily Capital Traded
4.36%
Highs and lows
1 week
33.93
35.00
1 month
33.0035.00
Current year
29.0035.00
1 year
27.0135.00
3 years
27.0143.00
5 years
26.0059.00
10 years
26.0072.00
Indicators
Moving average 5 days
34.20
Moving average 20 days
33.64
Moving average 50 days
33.29
Moving average 100 days
32.07
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
85.48
RSI 14 days
76.52
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | +14.05% | +16.95% | 75.27M | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.14% | +0.80% | -3.59% | +11.70% | ||
| Weighted average by Cap. | +0.28% | +1.61% | -3.34% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d81a1dc.6E0i26h8-uneSEsPcq72KYtvOr5dsi0IFTBCKFdHqXo.pytW6dEKv5G6DB57Pc2sat0ha9YLgG9LZQcSb2Iy7BzfL2az4kWMpIt8JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 am | 34 | 5,000 | 55,834 |
| 10:31:33 am | 34.2 | 1,000 | 50,834 |
| 06:44:40 am | 34.58 | 4,326 | 49,834 |
| 05:49:18 am | 34.59 | 14,418 | 45,508 |
| 04:32:40 am | 34.16 | 10,000 | 31,090 |
| 04:31:48 am | 34.16 | 10,000 | 21,090 |
| 04:30:14 am | 34.66 | 62 | 11,090 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +5.22% | ||
| 2022 | -27.22% | ||
| 2021 | +16.18% | ||
| 2020 | -35.85% | ||
| 2019 | +3.72% | ||
| 2018 | -12.65% | ||
| 2017 | +5.41% | ||
| 2016 | -20.71% | ||
| 2015 | +20.69% | ||
| 2014 | +17.17% | ||
| 2013 | +16.47% | ||
| 2012 | -20.56% | ||
| 2011 | -2.73% | ||
| 2010 | -10.20% | ||
| 2009 | +48.48% | ||
| 2008 | -58.96% | ||
| 2007 | -4.29% | ||
| 2006 | +10.53% | ||
| 2005 | -12.12% | ||
| 2004 | -9.92% |
- Stock Market
- Equities
- RLE Stock
- Quotes Real Estate Investors Plc
