Quotes Real Estate Investments Zambia PLC
Equities
REIZ
ZM0000000045
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 ZMW | 0.00% | 0.00% | +53.85% |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-05-16 | |
---|---|
Last | 2 ZMW |
Volume | 18 400 |
Change | +∞% |
Opening | 2.00 |
High | 2.00 |
Low | 2.00 |
Performance
3 months | +48.15% | ||
6 months | +78.57% | ||
Current year | +53.85% | ||
1 year | +81.82% | ||
3 years | +150.00% | ||
5 years | -66.50% | ||
10 years | -36.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +53.85% | +81.82% | 16.82M | ||
-0.30% | +2.02% | +16.96% | +2.02% | 30.03B | ||
+1.12% | +5.19% | -4.09% | -21.74% | 28.11B | ||
+2.41% | -5.55% | +29.27% | +65.19% | 26.23B | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
-1.09% | +6.10% | +18.75% | -8.92% | 23.18B | ||
+0.82% | -5.85% | +42.13% | +70.25% | 22.31B | ||
-1.07% | +13.99% | +11.92% | -18.23% | 18.4B | ||
+2.25% | -3.61% | -2.27% | +30.08% | 18.21B | ||
+3.02% | +9.88% | +13.31% | +0.55% | 16.41B | ||
+1.12% | +4.47% | -7.65% | -19.91% | 16.11B | ||
+1.30% | -5.38% | +24.13% | +61.63% | 15.67B | ||
0.00% | +9.16% | -11.25% | -14.24% | 14.62B | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
-5.35% | +9.88% | +13.22% | -16.16% | 14.3B | ||
-1.70% | +19.75% | +20.32% | -13.26% | 13.27B | ||
Average | +0.22% | +3.74% | +15.86% | +26.85% | ||
Weighted average by Cap. | +0.36% | +3.14% | +14.09% | +23.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.85% | ||
2023 | -20.25% | ||
2022 | +30.40% | ||
2021 | +220.51% | ||
2020 | -91.31% | ||
2019 | -25.04% | ||
2018 | +8.91% | ||
2017 | 0.00% | ||
2016 | +61.76% | ||
2015 | -15.00% | ||
2014 | +25.00% | ||
2013 | -4.28% | ||
2012 | +7.84% | ||
2011 | +3.33% | ||
2010 | +11.11% | ||
2009 | +170.00% | ||
2008 | -41.18% | ||
2007 | +13.34% | ||
2006 | +3.44% | ||
2005 | +30.63% | ||
2004 | +6.22% | ||
2003 | +71.31% | ||
2002 | -6.01% | ||
2001 | +29.80% | ||
2000 | +66.67% | ||
1999 | +11.11% | ||
1998 | +3.85% | ||
1997 | +18.18% | ||
1996 | -34.00% |
- Stock Market
- Equities
- REIZ Stock
- Quotes Real Estate Investments Zambia PLC