REAL ESTATE CREDIT INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 GBX | 0.00% |
|
+0.43% | -10.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116 p | 116 p | 116 p | 116 p |
| Volume | 1 145 411 | 1 150 880 | 1 219 776 | 305 720 |
| Change | +0.43% | 0.00% | 0.00% | 0.00% |
| Opening | 117.00 | 116.50 | 116.50 | 116.50 |
| High | 117.50 | 117.00 | 118.00 | 118.00 |
| Low | 115.86 | 115.00 | 115.00 | 115.00 |
Performance
| 1 week | +0.43% | ||
| Current month | +1.31% | ||
| 3 months | -5.69% | ||
| 6 months | -10.77% | ||
| Current year | -10.42% | ||
| 1 year | -9.73% | ||
| 3 years | -18.31% | ||
| 5 years | -33.90% | ||
| 10 years | -23.50% |
Volumes
marketsDaily volume
305 311
Estimated daily volume
305 311
Avg. Volume 20 sessions
607 559
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
70 476 844.00
Avg. Volume 20 sessions USD
70 476 844.00
Record volume 1
5 427 672
Record volume 2
3 444 697
Record volume 3
3 443 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
304 370 507
Capitalization (USD)
325 439 034
Net sales (EUR)
35 647 270
Net sales (USD)
38 114 774
Free-Float
99.5 %
Free-Float capitalization (GBX)
302 860 732
Free-Float capitalization (USD)
323 824 752
Average Daily Capital Traded
23.15%
Highs and lows
1 week
115.00
118.00
1 month
112.00118.05
Current year
112.00129.50
1 year
109.50133.50
3 years
109.50159.50
5 years
90.20175.50
10 years
90.20183.25
Indicators
Moving average 5 days
115.90
Moving average 20 days
115.30
Moving average 50 days
118.09
Moving average 100 days
121.43
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
51.23
RSI 14 days
47.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -10.42% | -9.73% | 325M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.33% | +1.18% | +7.71% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.88% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c233da813b307268aa43677.1niZpBUx4kXQ9ZchXzARmkVpWo8V1fYLO-TMgUgKGD8.mU7G8VBopHCztOB0LglpyQI2LMZQisNIDte8yBhjYk_mHd_rLFKwcamA4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 116 | 6,266 | 205,840 |
| 11:29:55 am | 116 | 17 | 199,574 |
| 11:17:58 am | 116.4 | 3,923 | 199,557 |
| 10:32:57 am | 117 | 5,452 | 195,634 |
| 09:44:35 am | 115.9 | 987 | 190,182 |
| 08:54:32 am | 117 | 9,397 | 189,195 |
| 07:23:25 am | 115.5 | 69,108 | 179,798 |
| 07:09:52 am | 116.5 | 2,437 | 110,690 |
| 07:09:38 am | 116.5 | 2,437 | 108,253 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -3.00% | ||
| 2022 | -13.03% | ||
| 2021 | +16.29% | ||
| 2020 | -21.43% | ||
| 2019 | +1.36% | ||
| 2018 | -1.34% | ||
| 2017 | +6.58% | ||
| 2016 | -6.80% | ||
| 2015 | +6.37% | ||
| 2014 | +3.92% | ||
| 2013 | +41.01% | ||
| 2012 | +34.78% | ||
| 2011 | -8.10% | ||
| 2010 | -64.10% | ||
| 2009 | +398.82% | ||
| 2008 | -88.10% | ||
| 2007 | -40.77% | ||
| 2006 | -6.79% | ||
| 2005 | +10.93% |
- Stock Market
- Equities
- RECI Stock
- Quotes Real Estate Credit Investments Limited
